Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.75 -0.29 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.853 6.966 6.775 6.923 51,345 +0.13(+1.97%)
Jan 30, 2003 6.789 6.881 6.698 6.789 53,047 -0.15(-2.13%)
Jan 29, 2003 6.747 6.966 6.656 6.938 90,350 +0.08(+1.23%)
Jan 28, 2003 6.698 6.853 6.698 6.853 99,427 +0.16(+2.32%)
Jan 27, 2003 6.733 6.923 6.670 6.698 93,896 -0.22(-3.16%)
Jan 24, 2003 7.036 7.036 6.874 6.916 40,423 -0.25(-3.54%)
Jan 23, 2003 7.121 7.234 6.930 7.170 114,320 +0.16(+2.31%)
Jan 22, 2003 7.029 7.050 6.895 7.008 44,820 -0.11(-1.58%)
Jan 21, 2003 7.184 7.227 7.121 7.121 42,976 -0.16(-2.13%)
Jan 17, 2003 7.339 7.361 7.276 7.276 19,857 -0.24(-3.19%)
Jan 16, 2003 7.509 7.530 7.438 7.516 31,346 -0.01(-0.09%)
Jan 15, 2003 7.614 7.643 7.403 7.523 62,124 -0.09(-1.20%)
Jan 14, 2003 7.586 7.621 7.509 7.614 39,998 +0.08(+1.12%)
Jan 13, 2003 7.565 7.636 7.480 7.530 37,445 +0.06(+0.75%)
Jan 10, 2003 7.361 7.509 7.304 7.473 67,940 +0.02(+0.28%)
Jan 09, 2003 7.325 7.459 7.304 7.452 79,996 +0.16(+2.13%)
Jan 08, 2003 7.375 7.389 7.234 7.297 54,890 -0.23(-3.09%)
Jan 07, 2003 7.473 7.607 7.410 7.530 35,459 -0.18(-2.38%)
Jan 06, 2003 7.459 7.727 7.459 7.713 179,282 +0.23(+3.01%)
Jan 03, 2003 7.495 7.530 7.382 7.487 20,708 +0.16(+2.12%)
Jan 02, 2003 7.156 7.389 7.156 7.332 199,423 +0.39(+5.69%)
Dec 31, 2002 7.050 7.050 6.938 6.938 168,644 -0.08(-1.11%)
Dec 30, 2002 7.008 7.050 6.952 7.015 65,386 +0.11(+1.53%)
Dec 27, 2002 7.057 7.177 6.874 6.909 49,643 -0.25(-3.45%)
Dec 26, 2002 7.121 7.198 7.121 7.156 19,148 +0.00(+0.00%)
Dec 24, 2002 7.170 7.177 7.086 7.156 14,325 +0.09(+1.30%)
Dec 23, 2002 7.079 7.135 7.022 7.064 41,274 -0.27(-3.65%)
Dec 20, 2002 7.121 7.361 7.086 7.332 41,558 +0.15(+2.06%)
Dec 19, 2002 7.248 7.311 7.121 7.184 88,080 -0.15(-2.02%)
Dec 18, 2002 7.431 7.480 7.325 7.332 58,578 -0.21(-2.80%)
Dec 17, 2002 7.586 7.741 7.544 7.544 74,890 -0.06(-0.83%)
Dec 16, 2002 7.466 7.614 7.389 7.607 24,537 +0.24(+3.25%)
Dec 13, 2002 7.375 7.473 7.304 7.368 82,832 -0.14(-1.88%)
Dec 12, 2002 7.473 7.558 7.410 7.509 25,956 -0.06(-0.75%)
Dec 11, 2002 7.403 7.650 7.403 7.565 20,424 -0.01(-0.09%)
Dec 10, 2002 7.368 7.572 7.297 7.572 74,606 +0.30(+4.07%)
Dec 09, 2002 7.473 7.509 7.276 7.276 34,182 -0.21(-2.82%)
Dec 06, 2002 7.368 7.607 7.361 7.487 20,991 -0.04(-0.56%)
Dec 05, 2002 7.784 7.784 7.431 7.530 28,225 -0.20(-2.64%)
Dec 04, 2002 7.657 7.826 7.607 7.734 48,366 +0.01(+0.09%)
Dec 03, 2002 7.826 7.854 7.600 7.727 106,236 -0.16(-2.06%)
Dec 02, 2002 8.023 8.023 7.784 7.889 46,380 +0.08(+0.99%)
Nov 29, 2002 7.812 7.875 7.755 7.812 24,537 +0.09(+1.19%)
Nov 27, 2002 7.530 7.826 7.530 7.720 85,953 +0.28(+3.79%)
Nov 26, 2002 7.614 7.678 7.410 7.438 57,444 -0.20(-2.68%)
Nov 25, 2002 7.614 7.741 7.607 7.643 70,634 +0.00(+0.00%)
Nov 22, 2002 7.805 7.805 7.628 7.643 93,896 -0.09(-1.18%)
Nov 21, 2002 7.586 7.734 7.586 7.734 156,304 +0.20(+2.62%)
Nov 20, 2002 7.368 7.579 7.332 7.537 91,059 +0.04(+0.56%)
Nov 19, 2002 7.452 7.621 7.424 7.495 37,019 +0.02(+0.28%)
Nov 18, 2002 7.621 7.727 7.473 7.473 74,039 -0.04(-0.56%)
Nov 15, 2002 7.417 7.530 7.417 7.516 121,696 +0.01(+0.09%)
Nov 14, 2002 7.417 7.544 7.417 7.509 89,924 +0.25(+3.40%)
Nov 13, 2002 7.156 7.445 7.071 7.262 113,895 -0.06(-0.77%)
Nov 12, 2002 7.241 7.509 7.241 7.318 307,361 +0.17(+2.37%)
Nov 11, 2002 7.227 7.332 7.149 7.149 39,572 -0.15(-2.03%)
Nov 08, 2002 7.396 7.593 7.297 7.297 56,451 -0.18(-2.45%)
Nov 07, 2002 7.607 7.607 7.424 7.480 129,071 -0.35(-4.41%)
Nov 06, 2002 7.805 7.854 7.636 7.826 138,433 -0.10(-1.25%)
Nov 05, 2002 7.777 7.932 7.727 7.925 135,596 +0.26(+3.40%)
Nov 04, 2002 7.643 7.755 7.579 7.664 117,015 +0.20(+2.64%)
Nov 01, 2002 7.198 7.466 7.163 7.466 62,692 +0.12(+1.63%)
Oct 31, 2002 7.332 7.459 7.269 7.346 314,453 +0.19(+2.66%)
Oct 30, 2002 7.022 7.213 7.022 7.156 45,813 +0.11(+1.50%)
Oct 29, 2002 7.227 7.227 7.001 7.050 241,548 -0.20(-2.82%)
Oct 28, 2002 7.332 7.403 7.198 7.255 252,753 +0.10(+1.38%)
Oct 25, 2002 7.050 7.156 6.980 7.156 96,165 +0.25(+3.68%)
Oct 24, 2002 6.987 7.071 6.902 6.902 70,634 -0.20(-2.88%)
Oct 23, 2002 7.086 7.107 6.825 7.107 63,684 -0.16(-2.14%)
Oct 22, 2002 7.297 7.354 7.142 7.262 44,111 -0.18(-2.46%)
Oct 21, 2002 7.262 7.473 7.205 7.445 196,870 +0.11(+1.54%)
Oct 18, 2002 7.093 7.332 7.050 7.332 236,726 +0.17(+2.36%)
Oct 17, 2002 7.354 7.354 7.036 7.163 175,168 +0.25(+3.67%)
Oct 16, 2002 6.945 7.050 6.860 6.909 594,723 -0.06(-0.91%)
Oct 15, 2002 7.015 7.015 6.839 6.973 370,336 +0.35(+5.21%)
Oct 14, 2002 6.663 6.705 6.486 6.627 54,749 -0.20(-2.99%)
Oct 11, 2002 6.557 6.881 6.529 6.832 119,001 +0.39(+6.02%)
Oct 10, 2002 6.028 6.458 5.950 6.444 141,837 +0.42(+6.90%)
Oct 09, 2002 5.958 6.162 5.880 6.028 163,963 -0.18(-2.84%)
Oct 08, 2002 6.176 6.240 5.887 6.204 2,368,680 +0.07(+1.15%)
Oct 07, 2002 6.247 6.296 6.120 6.134 76,450 -0.20(-3.12%)
Oct 04, 2002 6.493 6.493 6.225 6.331 106,519 -0.23(-3.44%)
Oct 03, 2002 6.599 6.754 6.557 6.557 10,779 -0.04(-0.64%)
Oct 02, 2002 6.486 6.867 6.486 6.599 71,769 -0.17(-2.50%)
Oct 01, 2002 6.486 6.768 6.381 6.768 112,618 +0.31(+4.80%)
Sep 30, 2002 6.402 6.550 6.366 6.458 149,638 -0.15(-2.24%)
Sep 27, 2002 6.895 6.945 6.606 6.606 47,940 -0.35(-5.07%)
Sep 26, 2002 6.980 6.994 6.839 6.959 40,849 +0.12(+1.75%)
Sep 25, 2002 6.733 6.909 6.592 6.839 57,869 +0.25(+3.74%)
Sep 24, 2002 6.522 6.754 6.472 6.592 113,186 -0.32(-4.59%)
Sep 23, 2002 6.839 6.909 6.634 6.909 105,526 -0.12(-1.71%)
Sep 20, 2002 7.015 7.086 6.909 7.029 48,933 +0.16(+2.26%)
Sep 19, 2002 7.050 7.050 6.874 6.874 57,727 -0.25(-3.47%)
Sep 18, 2002 7.205 7.332 7.079 7.121 82,265 -0.22(-2.98%)
Sep 17, 2002 7.516 7.565 7.332 7.339 1,177,248 -0.26(-3.43%)
Sep 16, 2002 7.572 7.650 7.438 7.600 28,367 -0.04(-0.46%)
Sep 13, 2002 7.720 7.720 7.593 7.636 25,247 -0.25(-3.22%)
Sep 12, 2002 7.960 7.960 7.840 7.889 7,801 -0.15(-1.84%)
Sep 11, 2002 8.129 8.200 8.037 8.037 16,594 +0.08(+1.06%)
Sep 10, 2002 7.910 7.967 7.896 7.953 32,197 +0.01(+0.18%)
Sep 09, 2002 7.805 7.939 7.798 7.939 22,126 +0.04(+0.54%)
Sep 06, 2002 7.932 7.981 7.861 7.896 36,310 +0.17(+2.19%)
Sep 05, 2002 7.861 7.861 7.678 7.727 28,934 -0.30(-3.69%)
Sep 04, 2002 7.967 8.030 7.833 8.023 53,898 +0.18(+2.25%)
Sep 03, 2002 8.178 8.178 7.847 7.847 45,104 -0.65(-7.63%)
Aug 30, 2002 8.249 8.566 8.249 8.496 93,187 +0.14(+1.69%)
Aug 29, 2002 8.334 8.580 8.277 8.355 94,605 -0.15(-1.74%)
Aug 28, 2002 8.545 8.601 8.475 8.503 19,573 -0.31(-3.52%)
Aug 27, 2002 8.862 8.862 8.735 8.813 35,742 +0.18(+2.04%)
Aug 26, 2002 8.672 8.672 8.489 8.637 12,339 +0.01(+0.16%)
Aug 23, 2002 8.771 8.771 8.608 8.623 13,900 -0.19(-2.16%)
Aug 22, 2002 8.834 8.862 8.806 8.813 9,077 +0.00(+0.00%)
Aug 21, 2002 8.961 8.961 8.707 8.813 120,987 +0.14(+1.63%)
Aug 20, 2002 8.566 8.742 8.566 8.672 136,021 +0.23(+2.76%)
Aug 16, 2002 8.284 8.524 8.284 8.439 22,126 +0.08(+0.93%)
Aug 15, 2002 8.460 8.503 8.362 8.362 29,360 -0.06(-0.67%)
Aug 14, 2002 8.171 8.460 8.143 8.418 271,050 +0.10(+1.19%)
Aug 13, 2002 8.200 8.390 8.200 8.319 907,757 -0.11(-1.26%)
Aug 12, 2002 8.376 8.425 8.291 8.425 45,529 +0.53(+6.70%)
Aug 07, 2002 8.101 8.143 7.882 7.896 111,909 -0.04(-0.44%)
Aug 06, 2002 7.755 8.129 7.755 7.932 236,300 +0.30(+3.97%)
Aug 05, 2002 7.981 8.009 7.544 7.628 57,585 -0.50(-6.16%)
Aug 02, 2002 8.291 8.291 8.108 8.129 44,536 -0.12(-1.45%)
Aug 01, 2002 8.482 8.482 8.200 8.249 43,685 -0.33(-3.86%)
Jul 31, 2002 8.693 8.693 8.460 8.580 210,344 -0.23(-2.64%)
Jul 30, 2002 8.700 8.926 8.616 8.813 26,381 +0.03(+0.32%)
Jul 29, 2002 8.460 8.883 8.453 8.785 54,323 +0.39(+4.71%)
Jul 26, 2002 8.312 8.418 8.122 8.390 28,225 -0.03(-0.33%)
Jul 25, 2002 8.115 8.510 8.115 8.418 162,829 -0.14(-1.65%)
Jul 24, 2002 7.643 8.594 7.544 8.559 155,453 +0.49(+6.03%)
Jul 23, 2002 8.503 8.503 8.037 8.073 84,393 -0.56(-6.53%)
Jul 22, 2002 8.898 8.898 8.573 8.637 42,976 -0.53(-5.77%)
Jul 19, 2002 9.306 9.335 9.095 9.165 48,508 -0.18(-1.89%)
Jul 17, 2002 9.525 9.666 9.236 9.342 539,690 -0.25(-2.57%)
Jul 12, 2002 9.624 9.708 9.419 9.588 8,510 +0.04(+0.44%)
Jul 11, 2002 9.518 9.546 9.384 9.546 40,423 -0.04(-0.44%)
Jul 10, 2002 9.990 9.990 9.560 9.588 17,162 -0.49(-4.90%)
Jul 09, 2002 10.15 10.17 9.976 10.08 10,921 -0.10(-0.97%)
Jul 08, 2002 10.25 10.25 10.14 10.18 86,946 +0.01(+0.14%)
Jul 05, 2002 9.976 10.17 9.906 10.17 8,510 +0.61(+6.34%)
Jul 04, 2002 9.574 9.631 9.412 9.560 55,174 +0.00(+0.00%)
Jul 03, 2002 9.574 9.631 9.412 9.560 55,174 +0.01(+0.07%)
Jul 02, 2002 9.870 9.906 9.553 9.553 50,068 -0.53(-5.24%)
Jul 01, 2002 10.23 10.23 10.08 10.08 50,068 -0.17(-1.65%)
Jun 28, 2002 10.07 10.27 9.983 10.25 83,542 +0.35(+3.49%)
Jun 27, 2002 9.715 9.906 9.588 9.906 52,905 +0.37(+3.92%)
Jun 26, 2002 9.306 9.539 9.306 9.532 21,701 -0.05(-0.52%)
Jun 25, 2002 9.603 9.715 9.447 9.581 88,506 -0.05(-0.51%)
Jun 21, 2002 9.652 9.694 9.553 9.631 36,877 +0.11(+1.11%)
Jun 20, 2002 9.567 9.631 9.447 9.525 20,566 -0.10(-1.03%)
Jun 19, 2002 9.708 9.772 9.624 9.624 38,437 -0.18(-1.87%)
Jun 18, 2002 9.779 9.870 9.694 9.807 27,941 +0.01(+0.07%)
Jun 17, 2002 9.659 9.892 9.659 9.800 99,286 +0.28(+2.96%)
Jun 14, 2002 9.560 9.617 9.377 9.518 178,714 -0.37(-3.78%)
Jun 12, 2002 9.976 10.05 9.814 9.892 32,764 -0.20(-2.03%)
Jun 11, 2002 10.19 10.29 10.07 10.10 36,310 -0.08(-0.76%)
Jun 10, 2002 10.14 10.17 10.03 10.17 23,119 +0.10(+0.98%)
Jun 07, 2002 10.01 10.17 9.920 10.07 212,755 -0.12(-1.18%)
Jun 06, 2002 10.29 10.29 10.19 10.19 45,104 +0.01(+0.07%)
Jun 05, 2002 10.19 10.24 10.06 10.19 42,125 -0.16(-1.57%)
May 31, 2002 10.43 10.55 10.33 10.35 90,066 -0.29(-2.72%)
May 28, 2002 10.62 10.70 10.55 10.64 47,515 +0.18(+1.75%)
May 27, 2002 10.43 10.55 10.43 10.46 20,708 +0.00(+0.00%)
May 24, 2002 10.43 10.55 10.43 10.46 20,708 -0.11(-1.00%)
May 23, 2002 10.51 10.56 10.38 10.56 342,962 -0.04(-0.33%)
May 22, 2002 10.57 10.61 10.53 10.60 38,296 +0.02(+0.20%)
May 21, 2002 10.72 10.74 10.58 10.58 15,034 -0.04(-0.40%)
May 20, 2002 10.72 10.74 10.62 10.62 50,635 -0.11(-1.05%)
May 17, 2002 10.79 10.83 10.71 10.73 41,700 +0.05(+0.46%)
May 16, 2002 10.70 10.71 10.63 10.68 35,884 +0.07(+0.66%)
May 15, 2002 10.50 10.71 10.50 10.61 43,402 +0.01(+0.13%)
May 14, 2002 10.60 10.62 10.49 10.60 24,537 +0.04(+0.40%)
May 13, 2002 10.34 10.56 10.34 10.55 44,253 +0.23(+2.25%)
May 10, 2002 10.46 10.46 10.30 10.32 8,226 -0.04(-0.41%)
May 09, 2002 10.52 10.52 10.36 10.36 48,791 -0.20(-1.93%)
May 08, 2002 10.41 10.57 10.41 10.57 87,088 +0.30(+2.95%)
May 07, 2002 10.29 10.34 10.23 10.27 20,991 -0.11(-1.09%)
May 06, 2002 10.35 10.43 10.35 10.38 7,091 -0.07(-0.67%)
May 03, 2002 10.50 10.50 10.31 10.45 26,239 +0.06(+0.61%)
May 02, 2002 10.50 10.50 10.30 10.39 44,536 -0.15(-1.41%)
May 01, 2002 10.54 10.54 10.36 10.53 180,275 +0.04(+0.34%)
Apr 30, 2002 10.34 10.50 10.34 10.50 81,698 +0.10(+0.95%)
Apr 29, 2002 10.31 10.44 10.31 10.40 34,750 +0.06(+0.61%)
Apr 26, 2002 10.50 10.50 10.31 10.34 36,593 -0.15(-1.41%)
Apr 25, 2002 10.48 10.53 10.38 10.48 223,109 -0.01(-0.07%)
Apr 24, 2002 10.65 10.67 10.49 10.49 10,921 -0.08(-0.80%)
Apr 23, 2002 10.53 10.60 10.53 10.58 34,324 -0.04(-0.40%)
Apr 22, 2002 10.61 10.62 10.55 10.62 73,897 -0.23(-2.08%)
Apr 19, 2002 10.75 10.84 10.75 10.84 41,416 +0.20(+1.85%)
Apr 18, 2002 10.79 10.85 10.65 10.65 8,652 -0.15(-1.37%)
Apr 17, 2002 10.96 10.96 10.79 10.79 43,260 -0.08(-0.78%)
Apr 16, 2002 10.70 10.89 10.70 10.88 56,025 +0.37(+3.56%)
Apr 15, 2002 10.58 10.61 10.49 10.51 32,906 +0.04(+0.34%)
Apr 12, 2002 10.48 10.50 10.37 10.47 37,161 +0.08(+0.82%)
Apr 11, 2002 10.65 10.65 10.39 10.39 49,784 -0.29(-2.71%)
Apr 10, 2002 10.58 10.68 10.56 10.67 23,970 +0.28(+2.64%)
Apr 09, 2002 10.51 10.54 10.40 10.40 31,487 -0.01(-0.07%)
Apr 08, 2002 10.36 10.48 10.32 10.41 38,721 -0.21(-1.99%)
Apr 05, 2002 10.70 10.70 10.55 10.62 19,006 +0.09(+0.87%)
Apr 04, 2002 10.58 10.65 10.53 10.53 27,941 -0.11(-1.06%)
Apr 03, 2002 10.69 10.69 10.61 10.64 11,063 -0.04(-0.33%)
Apr 02, 2002 10.79 10.79 10.67 10.67 184,530 -0.18(-1.69%)
Apr 01, 2002 10.91 10.91 10.78 10.86 32,480 +0.04(+0.39%)
Mar 29, 2002 10.77 10.86 10.73 10.82 19,715 +0.00(+0.00%)
Mar 28, 2002 10.77 10.86 10.73 10.82 19,715 +0.06(+0.52%)
Mar 27, 2002 10.77 10.82 10.67 10.76 44,253 -0.07(-0.65%)
Mar 26, 2002 10.75 10.93 10.75 10.83 1,872,250 +0.14(+1.32%)
Mar 25, 2002 10.76 10.84 10.66 10.69 104,817 -0.14(-1.30%)
Mar 22, 2002 10.79 10.86 10.79 10.83 11,346 +0.02(+0.20%)
Mar 21, 2002 10.82 10.89 10.79 10.81 194,316 -0.05(-0.45%)
Mar 20, 2002 10.94 10.94 10.84 10.86 101,413 -0.24(-2.16%)
Mar 19, 2002 11.08 11.10 10.97 11.10 49,926 +0.04(+0.38%)
Mar 18, 2002 11.07 11.07 10.92 11.05 84,251 +0.13(+1.16%)
Mar 15, 2002 10.82 10.98 10.72 10.93 166,658 +0.27(+2.58%)
Mar 14, 2002 10.58 10.79 10.58 10.65 23,119 +0.14(+1.34%)
Mar 13, 2002 10.61 10.67 10.51 10.51 71,485 -0.03(-0.27%)
Mar 12, 2002 10.57 10.72 10.49 10.54 148,503 -0.31(-2.86%)
Mar 11, 2002 10.72 10.86 10.62 10.85 104,392 +0.10(+0.92%)
Mar 08, 2002 10.78 10.82 10.72 10.75 38,296 +0.03(+0.26%)
Mar 07, 2002 10.86 10.86 10.65 10.72 58,862 +0.04(+0.33%)
Mar 06, 2002 10.49 10.70 10.40 10.69 38,296 +0.28(+2.71%)
Mar 05, 2002 10.43 10.51 10.34 10.41 74,464 -0.06(-0.54%)
Mar 04, 2002 10.30 10.58 10.30 10.46 109,214 +0.34(+3.34%)
Mar 01, 2002 10.07 10.15 9.983 10.12 53,614 +0.07(+0.70%)
Feb 28, 2002 9.920 10.06 9.920 10.05 59,571 +0.27(+2.74%)
Feb 27, 2002 9.828 9.948 9.758 9.786 24,679 -0.04(-0.36%)
Feb 26, 2002 9.786 9.863 9.722 9.821 51,628 +0.06(+0.58%)
Feb 25, 2002 9.588 9.772 9.588 9.765 59,287 +0.13(+1.32%)
Feb 22, 2002 9.659 9.659 9.539 9.638 9,077 +0.04(+0.44%)
Feb 21, 2002 9.624 9.722 9.596 9.596 94,179 -0.03(-0.29%)
Feb 20, 2002 9.588 9.624 9.483 9.624 30,353 +0.04(+0.44%)
Feb 19, 2002 9.617 9.659 9.532 9.581 290,766 -0.12(-1.24%)
Feb 18, 2002 9.920 9.920 9.701 9.701 54,749 +0.00(+0.00%)
Feb 15, 2002 9.920 9.920 9.701 9.701 54,749 -0.21(-2.13%)
Feb 14, 2002 9.885 9.948 9.885 9.913 10,495 +0.06(+0.64%)
Feb 13, 2002 9.835 9.906 9.835 9.849 23,828 +0.01(+0.14%)
Feb 12, 2002 9.892 9.906 9.814 9.835 23,403 -0.19(-1.90%)
Feb 11, 2002 9.828 10.03 9.828 10.03 187,225 +0.26(+2.67%)
Feb 08, 2002 9.744 9.828 9.694 9.765 1,333,269 +0.03(+0.29%)
Feb 07, 2002 9.645 9.744 9.638 9.737 28,792 +0.14(+1.47%)
Feb 06, 2002 9.680 9.694 9.588 9.596 48,366 -0.30(-2.99%)
Feb 05, 2002 9.941 9.941 9.786 9.892 49,359 -0.08(-0.85%)
Feb 04, 2002 10.04 10.09 9.976 9.976 118,150 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.