Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.183 6.240 6.155 6.183 102,769 -0.02(-0.31%)
Jan 30, 2023 6.221 6.221 6.117 6.202 238,963 -0.03(-0.46%)
Jan 27, 2023 6.231 6.250 6.202 6.231 111,351 +0.00(+0.00%)
Jan 26, 2023 6.221 6.269 6.202 6.231 170,976 +0.00(+0.00%)
Jan 25, 2023 6.174 6.250 6.155 6.231 87,662 -0.02(-0.30%)
Jan 24, 2023 6.193 6.259 6.183 6.250 163,361 +0.00(+0.00%)
Jan 23, 2023 6.193 6.297 6.155 6.250 280,891 +0.07(+1.08%)
Jan 20, 2023 6.202 6.240 6.136 6.183 197,330 +0.00(+0.00%)
Jan 19, 2023 6.041 6.193 6.031 6.183 216,152 +0.11(+1.88%)
Jan 18, 2023 5.984 6.079 5.984 6.069 209,445 +0.12(+2.08%)
Jan 17, 2023 6.022 6.069 5.946 5.946 155,233 -0.05(-0.79%)
Jan 13, 2023 6.012 6.107 5.984 5.993 207,454 -0.10(-1.67%)
Jan 12, 2023 5.972 6.104 5.953 6.095 184,924 +0.11(+1.90%)
Jan 11, 2023 6.010 6.014 5.962 5.981 155,346 -0.20(-3.22%)
Jan 10, 2023 5.906 6.180 5.896 6.180 125,855 +0.26(+4.48%)
Jan 09, 2023 5.906 5.947 5.896 5.915 86,377 +0.01(+0.16%)
Jan 06, 2023 5.877 5.906 5.839 5.906 143,238 +0.06(+0.97%)
Jan 05, 2023 5.896 5.915 5.773 5.849 219,033 -0.09(-1.44%)
Jan 04, 2023 5.896 5.943 5.868 5.934 106,156 +0.09(+1.46%)
Jan 03, 2023 5.858 5.877 5.820 5.849 114,792 +0.07(+1.15%)
Dec 30, 2022 5.906 5.914 5.783 5.783 425,936 -0.13(-2.24%)
Dec 29, 2022 5.783 5.920 5.778 5.915 397,157 +0.13(+2.29%)
Dec 28, 2022 5.792 5.849 5.726 5.783 209,648 -0.01(-0.16%)
Dec 27, 2022 5.707 5.792 5.688 5.792 434,307 +0.08(+1.32%)
Dec 23, 2022 5.745 5.773 5.707 5.716 298,000 -0.04(-0.66%)
Dec 22, 2022 5.773 5.773 5.707 5.754 368,311 -0.01(-0.16%)
Dec 21, 2022 5.764 5.783 5.716 5.764 291,879 +0.00(+0.00%)
Dec 20, 2022 5.764 5.792 5.716 5.764 245,913 -0.01(-0.16%)
Dec 19, 2022 5.792 5.839 5.764 5.773 238,994 -0.03(-0.49%)
Dec 16, 2022 5.820 5.830 5.783 5.802 196,428 -0.05(-0.81%)
Dec 15, 2022 5.839 5.877 5.830 5.849 376,857 -0.04(-0.64%)
Dec 14, 2022 5.887 5.906 5.854 5.887 297,477 -0.01(-0.16%)
Dec 13, 2022 5.915 5.962 5.849 5.896 290,718 +0.04(+0.70%)
Dec 12, 2022 5.846 5.893 5.846 5.855 179,039 +0.01(+0.16%)
Dec 09, 2022 5.865 5.893 5.827 5.846 220,865 -0.05(-0.80%)
Dec 08, 2022 5.931 5.940 5.876 5.893 263,473 -0.03(-0.48%)
Dec 07, 2022 5.884 5.997 5.884 5.921 362,993 +0.03(+0.48%)
Dec 06, 2022 5.837 5.912 5.837 5.893 241,082 +0.06(+0.97%)
Dec 05, 2022 5.874 5.903 5.818 5.837 176,523 -0.07(-1.12%)
Dec 02, 2022 5.884 5.931 5.837 5.903 283,537 -0.04(-0.63%)
Dec 01, 2022 5.940 5.969 5.903 5.940 177,571 +0.03(+0.48%)
Nov 30, 2022 5.837 5.921 5.837 5.912 220,024 +0.07(+1.13%)
Nov 29, 2022 5.837 5.860 5.766 5.846 810,508 -0.03(-0.48%)
Nov 28, 2022 5.903 5.959 5.837 5.874 281,208 -0.04(-0.64%)
Nov 25, 2022 5.874 5.945 5.865 5.912 111,284 +0.04(+0.64%)
Nov 23, 2022 5.855 5.884 5.837 5.874 171,966 +0.04(+0.65%)
Nov 22, 2022 5.808 5.855 5.801 5.837 176,832 +0.04(+0.65%)
Nov 21, 2022 5.771 5.818 5.761 5.799 217,101 +0.03(+0.49%)
Nov 18, 2022 5.789 5.789 5.714 5.771 248,160 +0.00(+0.00%)
Nov 17, 2022 5.723 5.827 5.714 5.771 150,299 +0.02(+0.33%)
Nov 16, 2022 5.714 5.799 5.703 5.752 232,308 +0.05(+0.83%)
Nov 15, 2022 5.742 5.761 5.657 5.705 424,376 +0.04(+0.67%)
Nov 14, 2022 5.771 5.785 5.667 5.667 98,474 -0.15(-2.55%)
Nov 11, 2022 5.712 5.852 5.712 5.815 146,210 +0.08(+1.31%)
Nov 10, 2022 5.721 5.768 5.684 5.740 205,279 +0.10(+1.83%)
Nov 09, 2022 5.608 5.721 5.580 5.636 161,892 +0.02(+0.33%)
Nov 08, 2022 5.702 5.777 5.618 5.618 152,655 -0.10(-1.81%)
Nov 07, 2022 5.730 5.777 5.702 5.721 164,059 -0.03(-0.49%)
Nov 04, 2022 5.702 5.777 5.683 5.749 162,119 +0.02(+0.33%)
Nov 03, 2022 5.674 5.749 5.646 5.730 237,205 +0.06(+0.99%)
Nov 02, 2022 5.721 5.730 5.636 5.674 110,432 -0.05(-0.82%)
Nov 01, 2022 5.693 5.749 5.600 5.721 203,057 +0.08(+1.50%)
Oct 31, 2022 5.721 5.730 5.580 5.636 174,932 -0.01(-0.17%)
Oct 28, 2022 5.655 5.721 5.599 5.646 149,560 +0.04(+0.67%)
Oct 27, 2022 5.608 5.712 5.580 5.608 119,771 +0.03(+0.51%)
Oct 26, 2022 5.702 5.759 5.542 5.580 233,736 -0.05(-0.92%)
Oct 25, 2022 5.608 5.702 5.599 5.632 107,335 +0.02(+0.42%)
Oct 24, 2022 5.580 5.636 5.514 5.608 246,626 +0.00(+0.00%)
Oct 21, 2022 5.636 5.730 5.599 5.608 308,455 -0.04(-0.67%)
Oct 20, 2022 5.589 5.674 5.561 5.646 161,446 +0.05(+0.84%)
Oct 19, 2022 5.683 5.730 5.561 5.599 181,674 -0.03(-0.50%)
Oct 18, 2022 5.683 5.721 5.618 5.627 261,309 -0.06(-0.99%)
Oct 17, 2022 5.702 5.768 5.646 5.683 123,650 +0.01(+0.17%)
Oct 14, 2022 5.806 5.824 5.599 5.674 93,285 -0.08(-1.31%)
Oct 13, 2022 5.749 5.847 5.712 5.749 81,679 -0.07(-1.28%)
Oct 12, 2022 5.815 5.875 5.758 5.824 70,173 +0.03(+0.48%)
Oct 11, 2022 5.758 5.833 5.712 5.796 200,120 +0.10(+1.81%)
Oct 10, 2022 5.768 5.768 5.628 5.693 138,647 -0.01(-0.16%)
Oct 07, 2022 5.721 5.773 5.684 5.702 113,899 -0.04(-0.65%)
Oct 06, 2022 5.665 5.787 5.665 5.740 150,338 +0.07(+1.32%)
Oct 05, 2022 5.684 5.684 5.590 5.665 289,794 -0.06(-0.98%)
Oct 04, 2022 5.693 5.787 5.646 5.721 237,964 +0.05(+0.82%)
Oct 03, 2022 5.758 5.983 5.656 5.674 299,194 -0.01(-0.16%)
Sep 30, 2022 5.674 5.740 5.665 5.684 112,723 -0.01(-0.16%)
Sep 29, 2022 5.833 5.833 5.656 5.693 163,320 -0.12(-2.09%)
Sep 28, 2022 5.665 5.852 5.665 5.815 254,677 +0.16(+2.81%)
Sep 27, 2022 5.684 5.721 5.628 5.656 103,704 -0.03(-0.49%)
Sep 26, 2022 5.852 5.927 5.665 5.684 300,262 -0.19(-3.18%)
Sep 23, 2022 5.796 5.871 5.749 5.871 190,717 +0.04(+0.64%)
Sep 22, 2022 5.871 5.871 5.796 5.833 101,983 -0.03(-0.48%)
Sep 21, 2022 5.833 5.908 5.787 5.861 130,876 +0.02(+0.32%)
Sep 20, 2022 5.796 5.843 5.768 5.843 248,632 +0.01(+0.16%)
Sep 19, 2022 5.871 5.880 5.815 5.833 197,039 -0.05(-0.79%)
Sep 16, 2022 5.833 5.899 5.833 5.880 159,720 -0.01(-0.16%)
Sep 15, 2022 5.973 6.020 5.880 5.889 166,991 -0.08(-1.41%)
Sep 14, 2022 6.067 6.067 5.964 5.973 86,584 -0.06(-0.93%)
Sep 13, 2022 6.030 6.031 5.955 6.030 110,963 -0.03(-0.46%)
Sep 12, 2022 6.141 6.160 6.030 6.058 114,170 -0.05(-0.76%)
Sep 09, 2022 6.132 6.155 6.095 6.104 69,132 -0.03(-0.46%)
Sep 08, 2022 6.132 6.169 6.132 6.132 62,825 -0.02(-0.30%)
Sep 07, 2022 6.160 6.176 6.105 6.151 103,555 +0.01(+0.15%)
Sep 06, 2022 6.169 6.188 6.095 6.141 120,858 +0.00(+0.00%)
Sep 02, 2022 6.206 6.234 6.123 6.141 132,555 +0.02(+0.30%)
Sep 01, 2022 6.160 6.178 6.085 6.123 148,946 -0.07(-1.20%)
Aug 31, 2022 6.281 6.318 6.160 6.197 147,290 -0.02(-0.30%)
Aug 30, 2022 6.327 6.337 6.178 6.216 156,519 -0.07(-1.04%)
Aug 29, 2022 6.299 6.318 6.239 6.281 130,394 -0.08(-1.32%)
Aug 26, 2022 6.402 6.411 6.318 6.365 109,337 -0.03(-0.44%)
Aug 25, 2022 6.402 6.411 6.365 6.392 108,423 +0.02(+0.29%)
Aug 24, 2022 6.392 6.444 6.327 6.374 131,874 +0.03(+0.44%)
Aug 23, 2022 6.299 6.411 6.299 6.346 112,530 +0.04(+0.59%)
Aug 22, 2022 6.420 6.420 6.299 6.309 116,307 -0.14(-2.16%)
Aug 19, 2022 6.448 6.523 6.383 6.448 138,065 -0.04(-0.57%)
Aug 18, 2022 6.411 6.486 6.356 6.486 126,714 +0.07(+1.16%)
Aug 17, 2022 6.430 6.430 6.383 6.411 125,126 -0.02(-0.29%)
Aug 16, 2022 6.495 6.514 6.420 6.430 86,330 -0.08(-1.29%)
Aug 15, 2022 6.504 6.532 6.504 6.513 87,681 +0.01(+0.14%)
Aug 12, 2022 6.513 6.551 6.486 6.504 121,975 +0.02(+0.29%)
Aug 11, 2022 6.513 6.550 6.486 6.486 154,244 -0.04(-0.57%)
Aug 10, 2022 6.495 6.523 6.476 6.523 212,190 +0.06(+1.00%)
Aug 09, 2022 6.495 6.504 6.439 6.458 82,841 +0.00(+0.00%)
Aug 08, 2022 6.430 6.486 6.430 6.458 169,082 +0.06(+0.87%)
Aug 05, 2022 6.504 6.523 6.375 6.402 163,933 -0.11(-1.71%)
Aug 04, 2022 6.513 6.560 6.476 6.513 217,382 +0.03(+0.43%)
Aug 03, 2022 6.523 6.560 6.458 6.486 201,581 +0.00(+0.00%)
Aug 02, 2022 6.551 6.560 6.430 6.486 250,042 -0.06(-0.99%)
Aug 01, 2022 6.476 6.551 6.467 6.551 194,497 +0.09(+1.43%)
Jul 29, 2022 6.486 6.504 6.375 6.458 269,548 +0.06(+1.01%)
Jul 28, 2022 6.300 6.439 6.300 6.393 205,143 +0.08(+1.32%)
Jul 27, 2022 6.337 6.347 6.273 6.310 131,540 +0.01(+0.15%)
Jul 26, 2022 6.328 6.337 6.263 6.300 154,323 +0.02(+0.29%)
Jul 25, 2022 6.263 6.310 6.254 6.282 97,902 -0.01(-0.15%)
Jul 22, 2022 6.291 6.310 6.263 6.291 71,577 +0.02(+0.30%)
Jul 21, 2022 6.263 6.300 6.236 6.273 46,713 +0.01(+0.15%)
Jul 20, 2022 6.226 6.291 6.208 6.263 102,611 +0.05(+0.75%)
Jul 19, 2022 6.273 6.282 6.196 6.217 116,645 -0.01(-0.15%)
Jul 18, 2022 6.300 6.300 6.208 6.226 74,040 -0.06(-0.88%)
Jul 15, 2022 6.337 6.347 6.226 6.282 87,533 +0.02(+0.30%)
Jul 14, 2022 6.263 6.365 6.225 6.263 142,901 -0.06(-1.02%)
Jul 13, 2022 6.310 6.356 6.276 6.328 66,333 -0.01(-0.15%)
Jul 12, 2022 6.301 6.438 6.273 6.337 130,637 +0.04(+0.59%)
Jul 11, 2022 6.181 6.301 6.181 6.301 119,703 +0.12(+1.94%)
Jul 08, 2022 6.153 6.190 6.144 6.181 131,496 +0.00(+0.00%)
Jul 07, 2022 6.245 6.273 6.107 6.181 315,490 -0.08(-1.33%)
Jul 06, 2022 6.254 6.301 6.227 6.264 148,834 +0.05(+0.74%)
Jul 05, 2022 6.227 6.236 6.098 6.217 190,730 +0.01(+0.15%)
Jul 01, 2022 6.116 6.208 6.098 6.208 324,250 +0.14(+2.28%)
Jun 30, 2022 6.098 6.125 6.026 6.070 205,726 +0.01(+0.15%)
Jun 29, 2022 6.042 6.079 5.968 6.061 227,390 +0.04(+0.61%)
Jun 28, 2022 5.941 6.061 5.885 6.024 320,484 +0.12(+2.03%)
Jun 27, 2022 5.932 5.950 5.876 5.904 231,929 -0.02(-0.31%)
Jun 24, 2022 5.895 5.922 5.821 5.922 387,990 +0.06(+1.10%)
Jun 23, 2022 5.904 5.959 5.858 5.858 284,375 -0.02(-0.31%)
Jun 22, 2022 5.848 5.895 5.812 5.876 270,952 +0.04(+0.63%)
Jun 21, 2022 5.941 5.950 5.821 5.839 159,647 -0.06(-0.94%)
Jun 17, 2022 5.922 6.033 5.885 5.895 171,553 -0.01(-0.16%)
Jun 16, 2022 5.950 5.959 5.876 5.904 99,033 -0.09(-1.54%)
Jun 15, 2022 6.033 6.068 5.950 5.996 105,593 -0.02(-0.31%)
Jun 14, 2022 6.051 6.065 5.987 6.015 152,547 -0.03(-0.46%)
Jun 13, 2022 6.116 6.116 6.005 6.042 155,595 -0.11(-1.80%)
Jun 10, 2022 6.190 6.190 6.116 6.153 185,926 -0.05(-0.74%)
Jun 09, 2022 6.263 6.263 6.199 6.199 134,993 -0.08(-1.32%)
Jun 08, 2022 6.245 6.291 6.236 6.281 140,014 +0.03(+0.44%)
Jun 07, 2022 6.309 6.337 6.254 6.254 167,980 -0.06(-0.87%)
Jun 06, 2022 6.346 6.383 6.281 6.309 179,937 -0.06(-0.87%)
Jun 03, 2022 6.383 6.428 6.337 6.364 108,047 -0.06(-0.86%)
Jun 02, 2022 6.364 6.456 6.355 6.419 138,997 +0.03(+0.43%)
Jun 01, 2022 6.484 6.484 6.392 6.392 173,833 -0.07(-1.14%)
May 31, 2022 6.401 6.511 6.318 6.465 394,742 +0.05(+0.72%)
May 27, 2022 6.364 6.438 6.364 6.419 129,004 +0.10(+1.60%)
May 26, 2022 6.199 6.318 6.199 6.318 153,125 +0.13(+2.08%)
May 25, 2022 6.098 6.217 6.098 6.190 203,657 +0.12(+1.97%)
May 24, 2022 6.052 6.089 6.034 6.070 170,247 +0.04(+0.61%)
May 23, 2022 6.015 6.043 5.986 6.034 119,709 +0.05(+0.77%)
May 20, 2022 5.978 6.024 5.951 5.988 127,127 +0.05(+0.77%)
May 19, 2022 5.914 5.969 5.905 5.942 97,059 +0.02(+0.31%)
May 18, 2022 6.006 6.006 5.923 5.923 178,394 -0.11(-1.83%)
May 17, 2022 6.024 6.043 5.988 6.034 116,504 +0.01(+0.15%)
May 16, 2022 6.043 6.079 6.015 6.024 107,722 -0.05(-0.76%)
May 13, 2022 6.144 6.144 6.043 6.070 130,949 -0.10(-1.64%)
May 12, 2022 6.236 6.236 6.116 6.171 288,785 -0.06(-1.03%)
May 11, 2022 6.364 6.364 6.217 6.236 119,696 -0.06(-1.02%)
May 10, 2022 6.272 6.409 6.245 6.300 177,217 +0.04(+0.58%)
May 09, 2022 6.281 6.290 6.240 6.263 129,548 -0.05(-0.72%)
May 06, 2022 6.336 6.350 6.263 6.309 385,776 +0.00(+0.00%)
May 05, 2022 6.263 6.364 6.217 6.309 270,482 +0.04(+0.58%)
May 04, 2022 6.236 6.318 6.199 6.272 353,774 +0.02(+0.29%)
May 03, 2022 6.300 6.345 6.246 6.254 184,772 -0.01(-0.15%)
May 02, 2022 6.345 6.364 6.245 6.263 295,621 -0.13(-2.00%)
Apr 29, 2022 6.391 6.391 6.263 6.391 177,851 +0.05(+0.87%)
Apr 28, 2022 6.272 6.336 6.172 6.336 150,324 +0.13(+2.06%)
Apr 27, 2022 6.226 6.257 6.080 6.208 269,327 -0.03(-0.44%)
Apr 26, 2022 6.236 6.281 6.204 6.236 238,275 -0.03(-0.44%)
Apr 25, 2022 6.236 6.263 6.181 6.263 286,127 +0.01(+0.15%)
Apr 22, 2022 6.327 6.345 6.254 6.254 269,473 -0.08(-1.30%)
Apr 21, 2022 6.336 6.364 6.309 6.336 213,150 -0.04(-0.57%)
Apr 20, 2022 6.290 6.373 6.226 6.373 247,993 +0.08(+1.31%)
Apr 19, 2022 6.309 6.309 6.199 6.290 385,140 -0.02(-0.29%)
Apr 18, 2022 6.318 6.327 6.245 6.309 316,488 -0.03(-0.43%)
Apr 14, 2022 6.364 6.382 6.290 6.336 346,806 -0.06(-1.00%)
Apr 13, 2022 6.391 6.428 6.357 6.400 207,328 +0.02(+0.29%)
Apr 12, 2022 6.418 6.456 6.373 6.382 218,064 -0.02(-0.28%)
Apr 11, 2022 6.473 6.491 6.400 6.400 339,941 -0.10(-1.54%)
Apr 08, 2022 6.482 6.500 6.411 6.500 208,103 +0.03(+0.42%)
Apr 07, 2022 6.564 6.573 6.473 6.473 152,138 -0.05(-0.84%)
Apr 06, 2022 6.528 6.564 6.509 6.528 220,737 -0.03(-0.42%)
Apr 05, 2022 6.518 6.600 6.464 6.555 269,837 +0.04(+0.56%)
Apr 04, 2022 6.591 6.619 6.436 6.518 250,875 -0.06(-0.97%)
Apr 01, 2022 6.528 6.591 6.482 6.582 249,684 +0.04(+0.56%)
Mar 31, 2022 6.464 6.546 6.441 6.546 237,543 +0.07(+1.13%)
Mar 30, 2022 6.446 6.509 6.427 6.473 154,562 +0.03(+0.42%)
Mar 29, 2022 6.418 6.482 6.400 6.446 196,464 +0.02(+0.28%)
Mar 28, 2022 6.500 6.509 6.409 6.427 135,303 -0.05(-0.70%)
Mar 25, 2022 6.500 6.500 6.436 6.473 132,088 -0.04(-0.56%)
Mar 24, 2022 6.528 6.546 6.500 6.509 149,408 -0.04(-0.56%)
Mar 23, 2022 6.528 6.573 6.528 6.546 92,122 -0.01(-0.14%)
Mar 22, 2022 6.564 6.587 6.537 6.555 174,779 -0.01(-0.14%)
Mar 21, 2022 6.555 6.582 6.518 6.564 370,873 -0.02(-0.28%)
Mar 18, 2022 6.564 6.609 6.555 6.582 199,282 +0.02(+0.28%)
Mar 17, 2022 6.518 6.591 6.518 6.564 106,557 +0.04(+0.56%)
Mar 16, 2022 6.555 6.591 6.518 6.528 151,672 -0.04(-0.55%)
Mar 15, 2022 6.555 6.600 6.546 6.564 101,706 +0.00(+0.00%)
Mar 14, 2022 6.646 6.646 6.555 6.564 103,353 -0.08(-1.23%)
Mar 11, 2022 6.664 6.673 6.619 6.646 222,339 +0.00(+0.00%)
Mar 10, 2022 6.691 6.712 6.635 6.646 194,853 -0.06(-0.95%)
Mar 09, 2022 6.727 6.764 6.700 6.709 194,438 -0.01(-0.14%)
Mar 08, 2022 6.800 6.818 6.718 6.718 222,204 -0.07(-1.07%)
Mar 07, 2022 6.909 6.909 6.782 6.791 76,158 -0.12(-1.71%)
Mar 04, 2022 6.963 6.963 6.909 6.909 100,204 -0.08(-1.17%)
Mar 03, 2022 6.972 6.999 6.954 6.990 85,430 +0.02(+0.26%)
Mar 02, 2022 6.990 6.999 6.954 6.972 93,018 -0.02(-0.26%)
Mar 01, 2022 6.891 7.018 6.891 6.990 266,903 +0.10(+1.45%)
Feb 28, 2022 6.809 6.891 6.800 6.891 114,949 +0.07(+1.06%)
Feb 25, 2022 6.773 6.845 6.774 6.818 185,034 +0.03(+0.40%)
Feb 24, 2022 6.709 6.832 6.709 6.791 216,867 +0.05(+0.67%)
Feb 23, 2022 6.764 6.791 6.727 6.746 197,670 -0.02(-0.27%)
Feb 22, 2022 6.845 6.849 6.764 6.764 156,272 -0.10(-1.45%)
Feb 18, 2022 6.863 0 +0.00(+0.00%)
Feb 17, 2022 6.809 6.891 6.791 6.863 184,595 +0.05(+0.80%)
Feb 16, 2022 6.773 6.818 6.746 6.809 246,887 +0.04(+0.54%)
Feb 15, 2022 6.755 6.785 6.737 6.773 190,921 +0.00(+0.00%)
Feb 14, 2022 6.800 6.800 6.746 6.773 130,736 -0.03(-0.40%)
Feb 11, 2022 6.900 6.945 6.800 6.800 283,480 -0.14(-1.96%)
Feb 10, 2022 6.981 7.020 6.936 6.936 143,847 -0.06(-0.90%)
Feb 09, 2022 7.053 7.062 6.999 6.999 149,629 -0.05(-0.77%)
Feb 08, 2022 7.026 7.071 6.999 7.053 175,460 +0.01(+0.13%)
Feb 07, 2022 6.972 7.071 6.972 7.044 137,914 +0.05(+0.65%)
Feb 04, 2022 7.008 7.090 6.972 6.999 183,945 -0.02(-0.26%)
Feb 03, 2022 7.053 7.017 243,558 -0.07(-1.02%)
Feb 02, 2022 7.071 7.135 7.053 7.090 282,833 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.