Skip to main content

Blackbaud Inc (NQ: BLKB )

57.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 66.40 67.75 64.75 67.73 266,701 +1.71(+2.59%)
Jan 27, 2022 65.45 67.77 65.35 66.02 674,393 +1.35(+2.09%)
Jan 26, 2022 68.36 69.75 64.26 64.67 440,426 -2.41(-3.59%)
Jan 25, 2022 69.76 71.56 66.97 67.08 537,843 -3.95(-5.56%)
Jan 24, 2022 67.35 71.18 66.79 71.03 369,973 +2.78(+4.07%)
Jan 21, 2022 68.76 70.64 68.25 68.25 275,868 -1.23(-1.77%)
Jan 20, 2022 77.91 77.91 69.12 69.48 393,898 -4.27(-5.79%)
Jan 19, 2022 72.05 74.14 71.71 73.75 635,080 +1.69(+2.35%)
Jan 18, 2022 71.01 72.23 70.05 72.06 738,196 +0.04(+0.06%)
Jan 14, 2022 72.02 0 -0.36(-0.50%)
Jan 13, 2022 73.21 73.21 71.38 72.38 335,898 -0.46(-0.63%)
Jan 12, 2022 73.95 74.93 71.72 72.84 194,361 -0.68(-0.92%)
Jan 11, 2022 71.95 73.66 69.58 73.52 382,562 +1.23(+1.70%)
Jan 10, 2022 68.69 72.44 66.77 72.29 392,863 +2.90(+4.18%)
Jan 07, 2022 70.53 73.86 68.54 69.39 259,606 -1.66(-2.34%)
Jan 06, 2022 71.00 72.85 70.98 71.05 262,639 -0.89(-1.24%)
Jan 05, 2022 77.41 78.55 71.88 71.94 585,448 -6.14(-7.86%)
Jan 04, 2022 79.29 83.97 74.96 78.08 813,650 -1.31(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.