Indicators

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0003	0.0003	0.0002	0.0002	58,800,796	-0.00(-33.33%)
Jan 28, 2022	0.0002	0.0003	0.0002	0.0003	51,815,332	+0.00(+50.00%)
Jan 27, 2022	0.0003	0.0003	0.0002	0.0002	28,376,848	-0.00(-33.33%)
Jan 26, 2022	0.0003	0.0003	0.0002	0.0003	35,573,512	+0.00(+0.00%)
Jan 25, 2022	0.0002	0.0003	0.0002	0.0003	28,635,796	+0.00(+0.00%)
Jan 24, 2022	0.0003	0.0003	0.0002	0.0003	37,034,792	-0.00(-25.00%)
Jan 21, 2022	0.0003	0.0004	0.0003	0.0004	271,185,312	+0.00(+33.33%)
Jan 20, 2022	0.0003	0.0004	0.0003	0.0003	47,796,100	+0.00(+0.00%)
Jan 19, 2022	0.0004	0.0004	0.0003	0.0003	363,848,896	-0.00(-25.00%)
Jan 18, 2022	0.0004	0.0005	0.0004	0.0004	30,230,220	+0.00(+0.00%)
Jan 14, 2022				0.0004	0	-0.00(-20.00%)
Jan 13, 2022	0.0005	0.0005	0.0004	0.0005	34,519,500	+0.00(+0.00%)
Jan 12, 2022	0.0004	0.0005	0.0004	0.0005	2,197,200	+0.00(+25.00%)
Jan 11, 2022	0.0004	0.0005	0.0004	0.0004	63,543,096	+0.00(+0.00%)
Jan 10, 2022	0.0005	0.0005	0.0004	0.0004	27,158,212	-0.00(-20.00%)
Jan 07, 2022	0.0006	0.0006	0.0005	0.0005	104,305,728	+0.00(+0.00%)
Jan 06, 2022	0.0004	0.0006	0.0004	0.0005	498,753,120	+0.00(+25.00%)
Jan 05, 2022	0.0005	0.0005	0.0004	0.0004	194,410,960	+0.00(+0.00%)
Jan 04, 2022	0.0004	0.0005	0.0004	0.0004	65,613,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.