Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.15 39.24 37.46 38.25 1,972,900 -0.64(-1.65%)
Jan 28, 2021 38.37 39.27 37.79 38.89 2,139,915 +0.95(+2.50%)
Jan 27, 2021 39.50 39.64 37.66 37.94 2,623,553 -2.42(-6.00%)
Jan 26, 2021 42.28 42.47 40.23 40.36 1,654,099 -1.57(-3.74%)
Jan 25, 2021 42.82 43.15 40.78 41.93 1,868,906 -0.95(-2.22%)
Jan 22, 2021 42.24 42.94 41.62 42.88 2,545,500 +0.28(+0.66%)
Jan 21, 2021 41.60 43.48 41.47 42.60 2,745,597 +1.13(+2.72%)
Jan 20, 2021 40.66 41.50 40.16 41.47 3,916,921 +1.07(+2.65%)
Jan 19, 2021 41.14 41.47 40.26 40.40 2,610,474 -0.47(-1.15%)
Jan 15, 2021 39.91 41.63 39.65 40.87 3,652,800 +0.62(+1.54%)
Jan 14, 2021 39.23 40.50 39.17 40.25 3,061,017 +1.65(+4.27%)
Jan 13, 2021 39.90 40.06 38.50 38.60 2,091,115 -0.90(-2.28%)
Jan 12, 2021 39.65 39.89 39.05 39.50 2,707,164 -0.13(-0.33%)
Jan 11, 2021 39.64 40.38 39.31 39.63 2,163,774 -0.54(-1.34%)
Jan 08, 2021 42.47 42.55 40.07 40.17 3,452,800 -2.22(-5.24%)
Jan 07, 2021 41.30 42.45 40.21 42.39 2,439,417 +1.45(+3.54%)
Jan 06, 2021 39.70 40.98 38.37 40.94 4,651,604 +1.24(+3.12%)
Jan 05, 2021 39.53 40.34 39.04 39.70 3,872,881 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.