Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.60	147.00	134.00	134.80	22,560	-3.20(-2.32%)
Jan 28, 2021	143.80	148.80	132.20	138.00	28,374	-6.40(-4.43%)
Jan 27, 2021	143.40	151.00	137.00	144.40	26,203	-4.60(-3.09%)
Jan 26, 2021	150.60	153.80	147.00	149.00	19,400	+0.20(+0.13%)
Jan 25, 2021	156.30	156.30	142.00	148.80	27,132	-3.20(-2.11%)
Jan 22, 2021	145.60	153.00	143.00	152.00	26,195	+7.60(+5.26%)
Jan 21, 2021	165.00	165.00	141.20	144.40	44,944	-16.40(-10.20%)
Jan 20, 2021	160.40	173.20	152.40	160.80	64,034	+1.40(+0.88%)
Jan 19, 2021	140.60	168.00	139.40	159.40	143,396	+25.40(+18.96%)
Jan 15, 2021	124.80	134.40	121.53	134.00	73,345	+6.60(+5.18%)
Jan 14, 2021	122.00	133.20	115.60	127.40	115,057	+5.00(+4.08%)
Jan 13, 2021	143.20	143.60	110.00	122.40	1,837,569	+37.60(+44.34%)
Jan 12, 2021	82.20	85.40	82.00	84.80	15,634	+2.80(+3.41%)
Jan 11, 2021	80.60	83.60	79.60	82.00	12,369	-0.20(-0.24%)
Jan 08, 2021	83.60	83.60	79.80	82.20	18,160	-1.00(-1.20%)
Jan 07, 2021	79.20	85.60	78.60	83.20	16,147	+5.20(+6.67%)
Jan 06, 2021	81.40	85.60	77.80	78.00	21,757	-2.80(-3.47%)
Jan 05, 2021	76.40	83.60	73.40	80.80	28,907	+4.80(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.