Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.97 13.45 12.84 13.22 786,992 +0.24(+1.85%)
Jan 30, 2019 12.91 12.99 12.62 12.98 358,204 +0.19(+1.49%)
Jan 29, 2019 12.78 12.87 12.46 12.79 419,639 +0.00(+0.00%)
Jan 28, 2019 12.51 12.98 12.51 12.79 523,148 +0.10(+0.79%)
Jan 25, 2019 12.75 13.12 12.67 12.69 532,500 +0.09(+0.71%)
Jan 24, 2019 12.09 12.62 11.96 12.60 463,203 +0.50(+4.13%)
Jan 23, 2019 12.46 12.49 12.02 12.10 400,564 -0.27(-2.18%)
Jan 22, 2019 12.46 12.59 12.18 12.37 911,244 -0.15(-1.20%)
Jan 18, 2019 12.58 12.84 12.47 12.52 659,600 +0.02(+0.16%)
Jan 17, 2019 12.12 12.63 12.12 12.50 826,334 +0.35(+2.88%)
Jan 16, 2019 12.22 12.45 12.10 12.15 588,166 -0.06(-0.49%)
Jan 15, 2019 12.29 12.55 11.91 12.21 848,186 -0.19(-1.53%)
Jan 14, 2019 12.33 12.62 12.33 12.40 861,405 -0.02(-0.16%)
Jan 11, 2019 12.01 12.54 12.00 12.42 866,600 +0.02(+0.16%)
Jan 10, 2019 12.53 12.70 12.28 12.40 1,323,385 -0.53(-4.10%)
Jan 09, 2019 12.65 12.94 12.40 12.93 752,842 +0.34(+2.70%)
Jan 08, 2019 12.60 12.79 12.40 12.59 1,138,964 +0.09(+0.72%)
Jan 07, 2019 12.04 12.53 11.80 12.50 1,100,520 +0.40(+3.31%)
Jan 04, 2019 11.72 12.14 11.68 12.10 771,100 +0.62(+5.40%)
Jan 03, 2019 11.37 11.74 11.20 11.48 1,038,589 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.