Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 -0.26 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.23 20.78 20.04 20.47 4,535,615 +0.36(+1.79%)
Jan 30, 2019 19.72 20.30 19.36 20.11 3,377,122 +0.79(+4.09%)
Jan 29, 2019 19.47 19.69 19.26 19.32 2,792,760 +0.18(+0.94%)
Jan 28, 2019 18.93 19.15 18.50 19.14 3,762,212 -0.61(-3.09%)
Jan 25, 2019 19.44 20.09 19.40 19.75 3,593,800 +0.73(+3.84%)
Jan 24, 2019 18.59 19.52 18.36 19.02 2,936,374 +0.32(+1.71%)
Jan 23, 2019 19.57 19.59 18.24 18.70 4,265,130 -0.60(-3.11%)
Jan 22, 2019 19.97 20.12 19.16 19.30 5,975,000 -1.36(-6.58%)
Jan 18, 2019 20.15 20.71 19.83 20.66 5,070,400 +1.13(+5.79%)
Jan 17, 2019 18.57 19.75 18.42 19.53 2,988,628 +0.55(+2.90%)
Jan 16, 2019 19.00 19.44 18.79 18.98 3,966,860 -0.07(-0.37%)
Jan 15, 2019 19.15 19.58 18.78 19.05 4,408,202 +0.17(+0.90%)
Jan 14, 2019 18.43 19.08 18.36 18.88 3,568,214 -0.11(-0.58%)
Jan 11, 2019 19.06 19.20 18.49 18.99 3,665,100 -0.38(-1.96%)
Jan 10, 2019 18.60 19.42 18.44 19.37 4,575,591 +0.18(+0.94%)
Jan 09, 2019 19.07 19.37 18.48 19.19 5,529,154 +0.84(+4.58%)
Jan 08, 2019 18.65 18.78 18.04 18.35 4,089,346 +0.45(+2.51%)
Jan 07, 2019 17.57 18.28 16.84 17.90 4,982,809 +0.71(+4.13%)
Jan 04, 2019 16.35 17.29 16.11 17.19 6,847,500 +1.63(+10.48%)
Jan 03, 2019 16.20 16.37 15.03 15.56 4,131,446 -0.51(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.