Skip to main content

Dorman Products Inc (NQ: DORM )

107.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 74.35 75.75 73.39 75.44 404,015 +1.22(+1.64%)
Jan 30, 2018 74.30 74.30 74.18 74.22 150,411 -0.57(-0.76%)
Jan 29, 2018 75.06 75.45 74.59 74.79 119,676 -0.47(-0.62%)
Jan 26, 2018 74.90 75.28 74.07 75.26 82,160 +0.62(+0.83%)
Jan 25, 2018 75.01 75.01 72.97 74.64 177,549 -0.11(-0.15%)
Jan 24, 2018 73.54 75.00 73.15 74.75 167,522 +1.24(+1.69%)
Jan 23, 2018 75.03 75.03 73.48 73.51 207,197 -1.60(-2.13%)
Jan 22, 2018 73.76 75.35 73.27 75.11 239,926 +1.51(+2.05%)
Jan 19, 2018 72.38 73.66 71.33 73.60 216,668 +1.16(+1.60%)
Jan 18, 2018 72.59 72.82 72.25 72.44 174,216 -0.11(-0.15%)
Jan 17, 2018 72.07 72.70 71.44 72.55 250,960 +0.71(+0.99%)
Jan 16, 2018 72.34 72.87 71.58 71.84 342,336 +0.10(+0.14%)
Jan 12, 2018 71.74 71.74 71.74 0 +0.76(+1.07%)
Jan 11, 2018 70.00 71.03 69.37 70.98 136,246 +1.31(+1.88%)
Jan 10, 2018 69.77 68.19 69.67 137,552 +0.64(+0.93%)
Jan 09, 2018 70.32 70.32 68.62 69.03 372,932 -1.27(-1.81%)
Jan 08, 2018 71.66 71.66 70.06 70.30 262,932 -1.09(-1.53%)
Jan 05, 2018 70.78 71.44 70.00 71.39 372,358 +1.06(+1.51%)
Jan 04, 2018 69.26 70.43 68.27 70.33 508,212 +1.22(+1.77%)
Jan 03, 2018 67.40 69.41 65.65 69.11 691,471 +6.73(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.