Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.16	79.04	75.04	77.20	5,901,218	-0.40(-0.52%)
Jan 28, 2016	78.40	78.88	75.28	77.60	8,257,704	+4.16(+5.66%)
Jan 27, 2016	71.36	75.40	70.32	73.44	8,922,365	+1.68(+2.34%)
Jan 26, 2016	70.48	74.48	69.92	71.76	6,409,962	+3.44(+5.04%)
Jan 25, 2016	71.52	72.96	68.32	68.32	6,888,470	-5.84(-7.87%)
Jan 22, 2016	72.72	74.32	71.76	74.16	7,819,525	+5.68(+8.29%)
Jan 21, 2016	64.80	69.52	64.48	68.48	10,872,909	+2.56(+3.88%)
Jan 20, 2016	66.72	66.96	63.36	65.92	10,380,212	-2.00(-2.94%)
Jan 19, 2016	70.00	70.16	67.60	67.92	7,501,394	-2.40(-3.41%)
Jan 15, 2016	70.32	70.32	70.32	70.32	11,602,612	-3.52(-4.77%)
Jan 14, 2016	73.12	74.72	72.32	73.84	5,950,205	+1.12(+1.54%)
Jan 13, 2016	74.40	75.12	71.44	72.72	12,458,241	-0.64(-0.87%)
Jan 12, 2016	75.44	75.84	71.20	73.36	12,737,424	-0.64(-0.86%)
Jan 11, 2016	77.76	78.08	73.60	74.00	10,277,991	-4.40(-5.61%)
Jan 08, 2016	79.60	80.12	77.68	78.40	5,586,047	-0.80(-1.01%)
Jan 07, 2016	79.12	81.60	78.80	79.20	6,495,175	-1.68(-2.08%)
Jan 06, 2016	82.40	83.76	80.44	80.88	9,124,458	-4.40(-5.16%)
Jan 05, 2016	86.40	86.96	85.12	85.28	4,014,905	-2.56(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.