Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.22 17.24 17.22 17.24 337 +0.16(+0.92%)
Jan 28, 2016 17.13 17.13 17.09 17.09 714 -0.08(-0.46%)
Jan 27, 2016 17.50 17.65 17.17 17.17 1,684 -0.37(-2.12%)
Jan 26, 2016 17.48 17.60 17.38 17.54 1,294 +0.01(+0.06%)
Jan 25, 2016 17.71 17.71 17.51 17.53 7,491 -0.24(-1.35%)
Jan 22, 2016 17.71 17.93 17.61 17.77 1,932 +0.39(+2.21%)
Jan 21, 2016 17.40 17.42 17.34 17.38 1,396 +0.03(+0.18%)
Jan 20, 2016 16.93 17.37 16.64 17.35 16,819 -0.13(-0.73%)
Jan 19, 2016 17.79 17.84 17.26 17.48 7,134 -0.15(-0.83%)
Jan 15, 2016 17.52 17.63 17.63 17.63 9,588 -0.42(-2.34%)
Jan 14, 2016 17.86 18.13 17.44 18.05 10,142 +0.13(+0.71%)
Jan 13, 2016 18.37 18.37 17.89 17.92 3,532 -0.50(-2.70%)
Jan 12, 2016 18.68 18.71 18.27 18.42 8,859 +0.07(+0.40%)
Jan 11, 2016 18.64 18.64 18.15 18.34 7,968 -0.29(-1.56%)
Jan 08, 2016 19.02 19.02 18.64 18.64 1,773 -0.24(-1.25%)
Jan 07, 2016 19.26 19.26 18.83 18.87 5,307 -0.56(-2.87%)
Jan 06, 2016 19.58 19.66 19.43 19.43 2,698 -0.40(-2.03%)
Jan 05, 2016 19.88 19.88 19.80 19.83 4,088 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.