Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 38.02 39.65 37.94 39.14 478,005 +0.76(+1.99%)
Jan 29, 2015 38.51 38.59 37.36 38.38 328,467 -0.16(-0.42%)
Jan 28, 2015 40.47 40.48 38.42 38.54 661,224 -2.15(-5.28%)
Jan 27, 2015 39.98 40.79 39.98 40.69 249,517 +0.29(+0.71%)
Jan 26, 2015 39.88 40.41 39.49 40.40 109,400 +0.69(+1.73%)
Jan 23, 2015 40.10 40.54 39.69 39.71 98,814 -0.41(-1.02%)
Jan 22, 2015 40.42 40.59 39.51 40.12 128,584 -0.11(-0.27%)
Jan 21, 2015 39.29 40.24 39.21 40.23 354,138 +1.13(+2.89%)
Jan 20, 2015 39.22 39.22 38.30 39.10 328,780 -0.26(-0.66%)
Jan 16, 2015 37.78 39.36 37.78 39.36 198,607 +1.86(+4.95%)
Jan 15, 2015 38.96 39.26 37.49 37.50 119,135 -1.04(-2.69%)
Jan 14, 2015 38.06 38.57 37.44 38.54 118,961 +0.05(+0.13%)
Jan 13, 2015 38.60 39.09 38.13 38.49 1,491,494 -0.09(-0.22%)
Jan 12, 2015 39.30 39.31 38.28 38.57 590,447 -1.52(-3.79%)
Jan 09, 2015 40.85 40.98 39.77 40.09 112,253 -0.68(-1.67%)
Jan 08, 2015 40.65 40.90 40.17 40.77 151,061 +0.68(+1.69%)
Jan 07, 2015 40.78 40.78 39.67 40.09 160,448 -0.10(-0.25%)
Jan 06, 2015 40.71 41.10 39.86 40.20 199,386 -0.76(-1.87%)
Jan 05, 2015 41.69 41.72 40.65 40.96 364,384 -1.67(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.