Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3540 3587 3520 3522 2,991 -75.60(-2.10%)
Jan 30, 2014 3644 3694 3544 3598 4,422 -14.40(-0.40%)
Jan 29, 2014 3668 3713 3593 3612 2,585 -90.00(-2.43%)
Jan 28, 2014 3593 3730 3593 3702 3,208 +123.60(+3.45%)
Jan 27, 2014 3743 3746 3532 3578 4,189 -111.60(-3.02%)
Jan 24, 2014 3745 3745 3637 3690 3,813 -78.00(-2.07%)
Jan 23, 2014 3764 3778 3668 3768 3,789 -1.20(-0.03%)
Jan 22, 2014 3791 3811 3720 3769 5,028 -21.60(-0.57%)
Jan 21, 2014 3664 3805 3655 3791 6,913 +130.80(+3.57%)
Jan 17, 2014 3660 3660 3660 0 -20.40(-0.55%)
Jan 16, 2014 3604 3700 3600 3680 3,015 +54.00(+1.49%)
Jan 15, 2014 3642 3642 3564 3626 3,633 -15.60(-0.43%)
Jan 14, 2014 3584 3652 3558 3642 4,290 +69.60(+1.95%)
Jan 13, 2014 3540 3643 3517 3572 4,116 +80.40(+2.30%)
Jan 10, 2014 3442 3494 3356 3492 2,225 +50.40(+1.46%)
Jan 09, 2014 3428 3506 3360 3442 2,241 +43.20(+1.27%)
Jan 08, 2014 3352 3416 3336 3398 3,066 +52.80(+1.58%)
Jan 07, 2014 3371 3406 3301 3346 3,423 -8.40(-0.25%)
Jan 06, 2014 3420 3454 3314 3354 4,723 -153.60(-4.38%)
Jan 03, 2014 3486 3534 3460 3508 3,322 +32.40(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.