Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.09	22.38	21.75	21.95	738,317	+0.00(+0.00%)
Jan 28, 2011	22.63	22.98	21.91	21.95	1,216,361	-0.67(-2.96%)
Jan 27, 2011	22.82	22.92	22.24	22.62	415,244	-0.14(-0.62%)
Jan 26, 2011	23.12	23.12	21.91	22.76	1,086,759	-0.23(-1.00%)
Jan 25, 2011	23.41	23.56	22.86	22.99	1,266,789	-0.61(-2.58%)
Jan 24, 2011	23.35	23.90	23.33	23.60	1,655,812	-0.37(-1.54%)
Jan 21, 2011	23.90	24.38	22.75	23.97	8,523,697	-3.86(-13.87%)
Jan 20, 2011	26.85	28.00	26.58	27.83	737,200	+0.99(+3.69%)
Jan 19, 2011	27.64	27.68	26.56	26.84	887,857	-0.96(-3.45%)
Jan 18, 2011	26.50	28.37	26.50	27.80	1,527,025	+1.38(+5.22%)
Jan 14, 2011	27.56	27.72	26.36	26.42	1,952,764	-1.02(-3.72%)
Jan 13, 2011	29.30	29.43	27.40	27.44	1,300,436	-1.74(-5.96%)
Jan 12, 2011	30.72	30.72	28.48	29.18	1,900,708	-1.80(-5.81%)
Jan 11, 2011	31.00	31.67	30.81	30.98	1,092,966	+0.11(+0.36%)
Jan 10, 2011	28.50	30.87	28.27	30.87	2,590,282	+3.20(+11.56%)
Jan 07, 2011	27.95	28.13	27.20	27.67	304,065	-0.31(-1.11%)
Jan 06, 2011	28.69	28.69	27.76	27.98	802,879	-0.65(-2.27%)
Jan 05, 2011	28.39	29.45	27.82	28.63	894,988	+1.10(+4.00%)
Jan 04, 2011	26.93	27.64	26.81	27.53	527,273	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.