Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.09 22.38 21.75 21.95 738,317 +0.00(+0.00%)
Jan 28, 2011 22.63 22.98 21.91 21.95 1,216,361 -0.67(-2.96%)
Jan 27, 2011 22.82 22.92 22.24 22.62 415,244 -0.14(-0.62%)
Jan 26, 2011 23.12 23.12 21.91 22.76 1,086,759 -0.23(-1.00%)
Jan 25, 2011 23.41 23.56 22.86 22.99 1,266,789 -0.61(-2.58%)
Jan 24, 2011 23.35 23.90 23.33 23.60 1,655,812 -0.37(-1.54%)
Jan 21, 2011 23.90 24.38 22.75 23.97 8,523,697 -3.86(-13.87%)
Jan 20, 2011 26.85 28.00 26.58 27.83 737,200 +0.99(+3.69%)
Jan 19, 2011 27.64 27.68 26.56 26.84 887,857 -0.96(-3.45%)
Jan 18, 2011 26.50 28.37 26.50 27.80 1,527,025 +1.38(+5.22%)
Jan 14, 2011 27.56 27.72 26.36 26.42 1,952,764 -1.02(-3.72%)
Jan 13, 2011 29.30 29.43 27.40 27.44 1,300,436 -1.74(-5.96%)
Jan 12, 2011 30.72 30.72 28.48 29.18 1,900,708 -1.80(-5.81%)
Jan 11, 2011 31.00 31.67 30.81 30.98 1,092,966 +0.11(+0.36%)
Jan 10, 2011 28.50 30.87 28.27 30.87 2,590,282 +3.20(+11.56%)
Jan 07, 2011 27.95 28.13 27.20 27.67 304,065 -0.31(-1.11%)
Jan 06, 2011 28.69 28.69 27.76 27.98 802,879 -0.65(-2.27%)
Jan 05, 2011 28.39 29.45 27.82 28.63 894,988 +1.10(+4.00%)
Jan 04, 2011 26.93 27.64 26.81 27.53 527,273 +0.53(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.