Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 67.00 71.17 66.63 71.17 3,222,193 +5.29(+8.03%)
Jan 28, 2011 66.50 67.34 65.26 65.88 2,649,431 -0.89(-1.33%)
Jan 27, 2011 67.41 68.07 65.75 66.77 1,708,706 -0.84(-1.24%)
Jan 26, 2011 63.88 68.09 63.81 67.61 1,981,881 +4.33(+6.84%)
Jan 25, 2011 63.40 63.91 61.40 63.28 2,090,339 -0.80(-1.25%)
Jan 24, 2011 63.34 64.46 62.59 64.08 1,360,100 +0.61(+0.96%)
Jan 21, 2011 64.28 64.78 62.51 63.47 1,476,568 +0.87(+1.39%)
Jan 20, 2011 62.50 63.08 59.89 62.60 2,770,322 -1.43(-2.23%)
Jan 19, 2011 66.73 66.74 63.62 64.03 2,163,085 -2.13(-3.22%)
Jan 18, 2011 64.85 66.28 64.28 66.16 1,571,410 +1.34(+2.07%)
Jan 14, 2011 62.31 64.88 61.80 64.82 1,533,037 +2.02(+3.22%)
Jan 13, 2011 63.63 63.90 62.03 62.80 1,208,048 -0.37(-0.58%)
Jan 12, 2011 62.48 63.37 61.60 63.16 1,640,279 +2.21(+3.63%)
Jan 11, 2011 59.19 61.09 59.11 60.95 2,063,505 +2.65(+4.55%)
Jan 10, 2011 58.40 58.57 56.90 58.30 1,262,711 -0.53(-0.89%)
Jan 07, 2011 57.88 59.35 57.27 58.83 1,891,285 +1.02(+1.76%)
Jan 06, 2011 59.80 59.81 57.04 57.81 1,687,206 -1.25(-2.12%)
Jan 05, 2011 57.95 59.36 57.01 59.06 1,707,172 +0.43(+0.73%)
Jan 04, 2011 60.57 60.80 56.95 58.63 1,990,614 -1.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.