Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.370	1.400	1.230	1.230	15,648	-0.11(-8.21%)
Jan 29, 2009	1.400	1.400	1.310	1.340	8,754	-0.04(-2.90%)
Jan 28, 2009	1.410	1.410	1.340	1.380	23,733	+0.02(+1.47%)
Jan 27, 2009	1.380	1.380	1.300	1.360	29,067	-0.02(-1.45%)
Jan 26, 2009	1.200	1.420	1.200	1.380	64,460	+0.17(+14.05%)
Jan 23, 2009	1.200	1.380	1.200	1.210	31,997	+0.03(+2.54%)
Jan 22, 2009	1.300	1.400	1.180	1.180	14,452	-0.15(-11.28%)
Jan 21, 2009	1.180	1.330	1.120	1.330	22,285	+0.19(+16.67%)
Jan 20, 2009	1.330	1.480	1.140	1.140	36,922	-0.22(-16.18%)
Jan 16, 2009	1.320	1.450	1.320	1.360	34,672	+0.05(+3.82%)
Jan 15, 2009	1.220	1.330	1.160	1.310	31,693	+0.10(+8.26%)
Jan 14, 2009	1.210	1.260	1.200	1.210	288,844	-0.04(-3.20%)
Jan 13, 2009	1.270	1.280	1.230	1.250	33,020	+0.00(+0.00%)
Jan 12, 2009	1.260	1.270	1.250	1.250	17,011	-0.01(-0.79%)
Jan 09, 2009	1.360	1.380	1.250	1.260	50,220	-0.09(-6.67%)
Jan 08, 2009	1.350	1.380	1.340	1.350	268,992	+0.08(+6.30%)
Jan 07, 2009	1.370	1.380	1.270	1.270	74,000	-0.08(-5.93%)
Jan 06, 2009	1.500	1.540	1.350	1.350	86,086	-0.17(-11.18%)
Jan 05, 2009	1.560	1.560	1.470	1.520	243,404	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.