Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.82 -0.09 (-0.76%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2981 3014 2881 2944 1,351 -2.40(-0.08%)
Jan 29, 2009 2998 3043 2936 2946 1,061 -81.60(-2.70%)
Jan 28, 2009 3060 3079 2998 3028 2,087 +13.20(+0.44%)
Jan 27, 2009 3011 3090 2957 3014 1,829 +4.80(+0.16%)
Jan 26, 2009 2957 3090 2929 3010 1,378 +48.00(+1.62%)
Jan 23, 2009 2816 2996 2816 2962 3,310 +44.40(+1.52%)
Jan 22, 2009 2785 2941 2785 2917 4,493 +74.40(+2.62%)
Jan 21, 2009 2700 2872 2660 2843 3,912 +188.40(+7.10%)
Jan 20, 2009 2803 2861 2653 2654 3,293 -175.20(-6.19%)
Jan 16, 2009 2914 2941 2752 2830 4,587 -66.00(-2.28%)
Jan 15, 2009 2938 2995 2758 2896 5,872 -40.80(-1.39%)
Jan 14, 2009 2707 3043 2646 2936 10,525 +187.20(+6.81%)
Jan 13, 2009 2596 2779 2580 2749 2,113 +144.00(+5.53%)
Jan 12, 2009 2738 2760 2568 2605 2,991 -145.20(-5.28%)
Jan 09, 2009 2639 2764 2528 2750 4,437 +120.00(+4.56%)
Jan 08, 2009 2630 2700 2572 2630 3,288 -34.80(-1.31%)
Jan 07, 2009 2579 2687 2569 2665 3,077 +37.20(+1.42%)
Jan 06, 2009 2563 2694 2563 2628 3,389 +97.20(+3.84%)
Jan 05, 2009 2464 2538 2424 2531 3,006 +78.00(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.