Blackbaud Inc (NQ: BLKB )

73.60 USD -0.99 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.71 27.69 25.55 27.67 349,840 +1.63(+6.26%)
Jan 30, 2008 25.95 26.97 25.93 26.04 269,454 -0.15(-0.57%)
Jan 29, 2008 25.98 26.51 25.91 26.19 269,119 +0.41(+1.59%)
Jan 28, 2008 25.58 25.80 25.25 25.78 285,575 +0.09(+0.35%)
Jan 25, 2008 27.05 27.10 25.57 25.69 453,716 -1.19(-4.43%)
Jan 24, 2008 27.68 28.19 26.74 26.88 602,309 -0.60(-2.18%)
Jan 23, 2008 25.56 27.53 24.89 27.48 380,449 +1.36(+5.21%)
Jan 22, 2008 25.80 27.07 25.80 26.12 209,315 -0.70(-2.61%)
Jan 21, 2008 25.73 27.35 25.73 26.82 448,028 +0.00(+0.00%)
Jan 18, 2008 25.73 27.35 25.73 26.82 448,028 +1.05(+4.07%)
Jan 17, 2008 25.66 26.27 25.46 25.77 232,535 +0.16(+0.62%)
Jan 16, 2008 25.14 26.55 25.14 25.61 325,514 +0.34(+1.35%)
Jan 15, 2008 25.14 25.92 25.03 25.27 273,019 -0.51(-1.98%)
Jan 14, 2008 25.41 26.35 25.07 25.78 155,449 +0.59(+2.34%)
Jan 11, 2008 25.85 26.00 25.10 25.19 131,812 -0.81(-3.12%)
Jan 10, 2008 26.06 26.36 25.38 26.00 376,078 -0.42(-1.59%)
Jan 09, 2008 25.76 26.55 25.40 26.42 230,251 +0.62(+2.40%)
Jan 08, 2008 27.17 27.64 25.78 25.80 184,550 -1.29(-4.76%)
Jan 07, 2008 26.44 27.77 26.42 27.09 229,579 +0.72(+2.73%)
Jan 04, 2008 26.97 27.35 26.21 26.37 147,284 -0.91(-3.34%)
Jan 03, 2008 27.70 27.96 27.04 27.28 186,167 -0.47(-1.69%)
Jan 02, 2008 27.62 28.00 26.97 27.75 225,542 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.