Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2054	2101	2054	2075	576	-6.00(-0.29%)
Jan 30, 2007	2048	2082	2029	2081	443	+55.20(+2.73%)
Jan 29, 2007	2012	2030	2008	2026	453	-6.00(-0.30%)
Jan 26, 2007	2070	2070	2009	2032	816	-32.40(-1.57%)
Jan 25, 2007	2090	2102	2039	2064	1,365	-40.80(-1.94%)
Jan 24, 2007	2099	2124	2096	2105	656	+4.80(+0.23%)
Jan 23, 2007	2086	2152	2082	2100	786	+7.19(+0.34%)
Jan 22, 2007	2119	2138	2093	2093	867	-11.99(-0.57%)
Jan 19, 2007	2100	2110	2086	2105	513	-3.60(-0.17%)
Jan 18, 2007	2142	2148	2096	2108	880	-39.60(-1.84%)
Jan 17, 2007	2124	2158	2099	2148	1,018	+45.60(+2.17%)
Jan 16, 2007	2039	2125	2020	2102	3,224	+69.60(+3.42%)
Jan 12, 2007	1944	2040	1934	2033	1,632	+92.40(+4.76%)
Jan 11, 2007	1933	2002	1925	1940	1,305	+0.00(+0.00%)
Jan 10, 2007	1901	1973	1884	1940	2,272	+31.20(+1.63%)
Jan 09, 2007	1871	1914	1871	1909	1,323	+37.20(+1.99%)
Jan 08, 2007	1838	1902	1834	1872	1,845	+18.00(+0.97%)
Jan 05, 2007	1808	1901	1807	1854	3,058	+12.00(+0.65%)
Jan 04, 2007	1876	1876	1814	1842	2,449	-31.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.