Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	58.78	59.13	58.69	59.11	59,008	+0.95(+1.63%)
Jan 28, 2005	58.23	58.39	57.88	58.16	184,468	-0.30(-0.52%)
Jan 27, 2005	58.16	58.53	58.12	58.46	92,288	+0.26(+0.44%)
Jan 26, 2005	58.07	58.26	57.56	58.20	166,404	+0.12(+0.20%)
Jan 25, 2005	57.52	58.33	57.52	58.09	302,156	+1.25(+2.20%)
Jan 24, 2005	57.31	57.41	56.82	56.83	216,545	-0.15(-0.26%)
Jan 21, 2005	57.77	58.09	56.96	56.98	208,772	-0.69(-1.20%)
Jan 20, 2005	58.18	58.25	57.67	57.67	24,960	-0.74(-1.27%)
Jan 19, 2005	58.87	58.95	58.38	58.41	108,163	-0.64(-1.08%)
Jan 18, 2005	58.63	59.16	58.51	59.05	40,068	+0.32(+0.54%)
Jan 14, 2005	58.46	58.77	58.41	58.73	128,087	+0.65(+1.12%)
Jan 13, 2005	59.00	59.00	58.05	58.09	33,062	-0.86(-1.46%)
Jan 12, 2005	59.38	59.38	57.84	58.94	196,620	-0.94(-1.57%)
Jan 11, 2005	60.09	60.18	59.78	59.88	326,459	-0.35(-0.58%)
Jan 10, 2005	59.74	60.57	59.74	60.23	63,824	+0.36(+0.59%)
Jan 07, 2005	60.46	60.47	59.80	59.88	28,573	-0.41(-0.68%)
Jan 06, 2005	60.25	60.55	60.15	60.29	205,925	+0.10(+0.17%)
Jan 05, 2005	60.47	60.47	59.97	60.19	124,694	-0.39(-0.65%)
Jan 04, 2005	61.66	61.66	60.36	60.58	43,024	-1.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.