Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.20	39.60	36.00	36.00	830	+4.80(+15.38%)
Jan 28, 2005	31.20	36.00	31.20	31.20	286	+1.20(+4.00%)
Jan 27, 2005	30.00	31.20	30.00	30.00	89	-4.80(-13.79%)
Jan 26, 2005	32.40	34.80	26.40	34.80	349	+4.80(+16.00%)
Jan 25, 2005	30.00	36.00	30.00	30.00	99	+0.00(+0.00%)
Jan 24, 2005	34.80	34.80	30.00	30.00	140	-6.00(-16.67%)
Jan 21, 2005	38.40	38.40	31.20	36.00	463	-2.40(-6.25%)
Jan 20, 2005	38.40	38.40	38.40	38.40	137	+0.00(+0.00%)
Jan 19, 2005	48.00	50.40	38.40	38.40	1,354	-4.80(-11.11%)
Jan 18, 2005	39.60	45.60	36.00	43.20	1,414	+9.60(+28.57%)
Jan 14, 2005	22.80	38.40	22.80	33.60	996	+4.80(+16.67%)
Jan 13, 2005	28.80	28.80	28.80	28.80	8	+0.00(+0.00%)
Jan 12, 2005	20.40	28.80	19.20	28.80	783	+10.80(+60.00%)
Jan 11, 2005	19.20	19.20	18.00	18.00	341	+4.80(+36.36%)
Jan 10, 2005	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jan 07, 2005	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jan 06, 2005	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Jan 05, 2005	13.20	13.20	13.20	13.20	1	+0.00(+0.00%)
Jan 04, 2005	13.20	13.20	13.20	13.20	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.