Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.20 19.20 19.20 19.20 83 -4.80(-20.00%)
Jan 30, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 27, 2003 19.20 24.00 19.20 24.00 8 -3.60(-13.04%)
Jan 23, 2003 27.60 27.60 27.60 27.60 8 +0.00(+0.00%)
Jan 22, 2003 28.80 28.80 24.00 27.60 196 +3.60(+15.00%)
Jan 21, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 17, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 16, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 15, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 14, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 13, 2003 24.00 25.20 24.00 24.00 99 +0.00(+0.00%)
Jan 10, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 09, 2003 24.00 24.00 24.00 24.00 29 -20.40(-45.95%)
Jan 08, 2003 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Jan 07, 2003 44.40 44.40 44.40 44.40 0 +0.00(+0.00%)
Jan 06, 2003 44.40 44.40 42.00 44.40 75 +26.40(+146.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.