Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

42.60 -1.41 (-3.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Jan 30, 2007	11.70	11.96	11.70	11.71	26,204	-0.04(-0.34%)
Jan 29, 2007	11.75	11.75	11.75	11.75	13,000	+0.05(+0.43%)
Jan 26, 2007	11.97	11.97	11.70	11.70	10,693	-0.27(-2.26%)
Jan 25, 2007	11.97	11.97	11.71	11.97	3,247	+0.11(+0.93%)
Jan 24, 2007	11.99	11.99	11.86	11.86	271	+0.05(+0.42%)
Jan 23, 2007	11.98	11.98	11.81	11.81	4,523	+0.10(+0.85%)
Jan 22, 2007	11.71	11.71	11.71	11.71	187	+0.01(+0.09%)
Jan 19, 2007	11.75	11.75	11.70	11.70	104,900	+0.00(+0.00%)
Jan 18, 2007	11.70	11.70	11.70	11.70	53,382	+0.00(+0.00%)
Jan 17, 2007	11.70	11.75	11.70	11.70	2,314	+0.00(+0.00%)
Jan 16, 2007	11.89	11.90	11.67	11.70	1,538	+0.08(+0.69%)
Jan 12, 2007	11.62	11.62	11.62	11.62	152	+0.00(+0.00%)
Jan 11, 2007	11.60	11.62	11.60	11.62	800	+0.02(+0.17%)
Jan 10, 2007	11.60	11.60	11.60	11.60	2,800	+0.00(+0.00%)
Jan 09, 2007	11.65	11.65	11.60	11.60	666	-0.05(-0.43%)
Jan 08, 2007	12.00	12.00	11.65	11.65	23,900	-0.10(-0.85%)
Jan 05, 2007	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jan 04, 2007	11.81	11.82	11.75	11.75	8,609	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.