Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.22	20.26	19.08	20.26	592,360	+0.96(+4.97%)
Jan 30, 2017	20.36	20.51	19.19	19.30	450,247	-1.05(-5.18%)
Jan 27, 2017	20.68	20.68	20.17	20.36	544,499	-0.05(-0.24%)
Jan 26, 2017	20.48	20.69	20.31	20.41	375,937	+0.05(+0.24%)
Jan 25, 2017	20.33	20.69	20.17	20.36	235,456	-0.07(-0.33%)
Jan 24, 2017	20.89	21.09	20.36	20.43	401,056	-0.35(-1.66%)
Jan 23, 2017	19.95	20.77	19.03	20.77	730,287	+0.75(+3.74%)
Jan 20, 2017	20.18	20.31	19.80	20.02	231,337	-0.10(-0.48%)
Jan 19, 2017	20.33	20.74	19.89	20.12	389,979	+0.06(+0.29%)
Jan 18, 2017	20.90	21.29	20.04	20.06	510,683	-0.81(-3.86%)
Jan 17, 2017	21.36	21.38	20.81	20.87	193,368	-0.17(-0.82%)
Jan 13, 2017		21.04	21.04	21.04	0	-0.14(-0.68%)
Jan 12, 2017	21.60	21.71	20.44	21.18	446,996	-0.57(-2.60%)
Jan 11, 2017	21.69	22.06	21.38	21.75	194,501	+0.03(+0.13%)
Jan 10, 2017	21.58	22.24	21.12	21.72	468,202	+0.32(+1.48%)
Jan 09, 2017	21.58	21.93	21.06	21.40	457,053	-0.06(-0.27%)
Jan 06, 2017	21.67	21.72	20.82	21.46	454,121	-0.31(-1.41%)
Jan 05, 2017	21.38	21.94	20.87	21.77	568,945	+0.81(+3.84%)
Jan 04, 2017	20.88	21.08	20.28	20.96	336,462	+0.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.