Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.78 -0.11 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.07	26.41	25.72	26.25	17,170	-0.30(-1.14%)
Jan 30, 2023	26.99	27.10	26.46	26.55	74,227	-2.12(-7.39%)
Jan 27, 2023	28.74	28.86	28.34	28.67	37,054	-0.09(-0.31%)
Jan 26, 2023	28.74	28.81	28.32	28.76	16,494	+0.74(+2.65%)
Jan 25, 2023	27.85	28.07	27.34	28.02	10,795	+0.03(+0.12%)
Jan 24, 2023	27.59	28.00	27.48	27.98	12,235	-0.04(-0.15%)
Jan 23, 2023	27.94	28.33	27.66	28.03	29,765	+0.56(+2.03%)
Jan 20, 2023	26.93	27.47	26.81	27.47	58,524	+1.29(+4.92%)
Jan 19, 2023	25.58	26.29	25.58	26.18	23,016	+0.98(+3.87%)
Jan 18, 2023	26.20	26.31	25.16	25.20	42,339	-0.53(-2.05%)
Jan 17, 2023	26.14	26.14	25.64	25.73	27,345	-1.10(-4.11%)
Jan 13, 2023	26.50	26.85	26.32	26.83	19,179	+0.71(+2.73%)
Jan 12, 2023	26.28	26.29	25.84	26.12	34,510	-0.43(-1.62%)
Jan 11, 2023	26.15	26.75	26.07	26.55	32,024	+0.48(+1.84%)
Jan 10, 2023	25.74	26.12	25.40	26.07	20,903	+0.65(+2.57%)
Jan 09, 2023	26.07	26.07	25.39	25.42	16,685	-0.05(-0.19%)
Jan 06, 2023	24.80	25.55	24.43	25.47	15,269	+0.21(+0.85%)
Jan 05, 2023	24.69	25.46	24.53	25.25	62,039	-0.21(-0.84%)
Jan 04, 2023	24.15	25.47	23.97	25.47	64,971	+2.90(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.