Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.45	80.80	79.60	79.90	9,114	-3.29(-3.95%)
Jan 28, 2021	81.44	83.47	81.38	83.19	18,600	+0.02(+0.02%)
Jan 27, 2021	84.66	85.17	83.07	83.17	19,914	-6.55(-7.30%)
Jan 26, 2021	89.52	89.72	88.93	89.72	4,142	-1.83(-1.99%)
Jan 25, 2021	91.87	92.37	90.04	91.55	17,907	+3.95(+4.52%)
Jan 22, 2021	86.49	88.08	86.27	87.59	6,349	-1.07(-1.21%)
Jan 21, 2021	88.47	88.84	87.88	88.66	4,572	-0.96(-1.07%)
Jan 20, 2021	88.59	89.62	88.17	89.62	8,998	+5.18(+6.14%)
Jan 19, 2021	84.44	84.52	84.09	84.44	8,636	+6.69(+8.60%)
Jan 15, 2021	78.37	78.38	77.75	77.75	3,891	-0.03(-0.03%)
Jan 14, 2021	79.35	80.37	77.78	77.78	16,035	+0.56(+0.73%)
Jan 13, 2021	76.56	77.72	76.56	77.22	5,158	+0.61(+0.79%)
Jan 12, 2021	76.86	76.95	76.36	76.61	6,374	+1.74(+2.32%)
Jan 11, 2021	75.21	75.31	74.72	74.87	32,012	-1.97(-2.57%)
Jan 08, 2021	74.71	76.84	74.23	76.84	7,168	+3.21(+4.36%)
Jan 07, 2021	73.01	73.73	72.21	73.63	8,123	+1.14(+1.57%)
Jan 06, 2021	74.08	74.53	72.20	72.49	12,861	-1.78(-2.39%)
Jan 05, 2021	71.74	74.26	71.74	74.26	8,295	+3.89(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.