Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.57 -0.48 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.10	64.10	62.23	62.32	45,285	-3.53(-5.37%)
Jan 29, 2015	65.90	65.98	64.22	65.85	29,445	+0.81(+1.25%)
Jan 28, 2015	66.57	66.57	64.88	65.04	28,328	-2.36(-3.50%)
Jan 27, 2015	66.48	67.63	66.39	67.40	35,229	-2.68(-3.82%)
Jan 26, 2015	69.73	70.43	69.60	70.07	8,547	-0.14(-0.20%)
Jan 23, 2015	70.09	70.61	69.95	70.21	20,934	-0.28(-0.39%)
Jan 22, 2015	68.58	70.53	68.17	70.49	35,921	+2.37(+3.49%)
Jan 21, 2015	66.39	68.28	66.30	68.11	20,671	+4.11(+6.43%)
Jan 20, 2015	64.16	64.21	63.52	64.00	28,819	-1.47(-2.25%)
Jan 16, 2015	64.13	65.53	63.96	65.47	35,583	-0.81(-1.22%)
Jan 15, 2015	67.64	67.74	66.12	66.28	19,825	+1.32(+2.03%)
Jan 14, 2015	65.08	65.39	64.26	64.97	11,496	-1.35(-2.04%)
Jan 13, 2015	66.92	67.29	64.72	66.32	24,509	+1.83(+2.84%)
Jan 12, 2015	65.95	65.95	64.33	64.49	32,676	-1.21(-1.85%)
Jan 09, 2015	66.67	66.72	65.34	65.70	39,899	-0.49(-0.74%)
Jan 08, 2015	65.89	66.57	65.85	66.19	82,167	+1.24(+1.91%)
Jan 07, 2015	64.65	65.07	64.16	64.95	22,421	+3.14(+5.08%)
Jan 06, 2015	63.39	63.59	61.25	61.81	17,835	-1.78(-2.79%)
Jan 05, 2015	64.84	64.84	63.15	63.59	7,047	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.