Indicators

Muni Bond ETF SPDR (NY: TFI )

45.55 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.72	40.76	40.67	40.70	396,687	+0.08(+0.19%)
Jan 30, 2017	40.76	40.76	40.62	40.62	914,442	-0.06(-0.15%)
Jan 27, 2017	40.59	40.70	40.59	40.68	336,678	+0.05(+0.13%)
Jan 26, 2017	40.66	40.67	40.57	40.63	366,006	-0.03(-0.06%)
Jan 25, 2017	40.67	40.69	40.62	40.65	1,152,909	-0.04(-0.10%)
Jan 24, 2017	40.74	40.74	40.65	40.70	1,732,557	-0.04(-0.10%)
Jan 23, 2017	40.69	40.76	40.66	40.74	691,294	+0.03(+0.07%)
Jan 20, 2017	40.75	40.76	40.65	40.71	694,380	-0.13(-0.32%)
Jan 19, 2017	40.99	40.99	40.83	40.84	1,573,575	-0.16(-0.40%)
Jan 18, 2017	41.04	41.08	40.98	41.00	257,540	-0.04(-0.10%)
Jan 17, 2017	41.15	41.16	41.00	41.05	716,769	+0.03(+0.06%)
Jan 13, 2017		41.02	41.02	41.02	0	+0.03(+0.06%)
Jan 12, 2017	40.91	41.06	40.91	41.00	518,778	+0.14(+0.33%)
Jan 11, 2017	40.77	40.88	40.75	40.86	350,463	+0.11(+0.27%)
Jan 10, 2017	40.77	40.82	40.71	40.75	448,604	+0.03(+0.08%)
Jan 09, 2017	40.71	40.78	40.71	40.71	889,543	+0.07(+0.17%)
Jan 06, 2017	40.64	40.71	40.64	40.65	377,499	-0.03(-0.08%)
Jan 05, 2017	40.59	40.70	40.53	40.68	683,457	+0.15(+0.38%)
Jan 04, 2017	40.53	40.58	40.41	40.53	800,605	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.