Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.51	84.57	84.51	84.54	1,207,874	+0.02(+0.02%)
Jan 30, 2017	84.52	84.54	84.50	84.52	1,381,339	+0.00(+0.00%)
Jan 27, 2017	84.49	84.53	84.49	84.52	1,184,989	+0.04(+0.05%)
Jan 26, 2017	84.46	84.50	84.44	84.48	1,658,113	+0.01(+0.01%)
Jan 25, 2017	84.48	84.48	84.44	84.47	1,454,517	-0.02(-0.02%)
Jan 24, 2017	84.53	84.53	84.48	84.49	5,300,097	-0.05(-0.06%)
Jan 23, 2017	84.52	84.57	84.49	84.54	1,546,891	+0.08(+0.09%)
Jan 20, 2017	84.42	84.50	84.42	84.46	1,134,441	+0.05(+0.06%)
Jan 19, 2017	84.39	84.44	84.39	84.41	963,531	-0.03(-0.04%)
Jan 18, 2017	84.49	84.52	84.42	84.44	996,058	-0.08(-0.09%)
Jan 17, 2017	84.53	84.55	84.50	84.52	1,326,552	+0.06(+0.07%)
Jan 13, 2017		84.46	84.46	84.46	0	-0.04(-0.05%)
Jan 12, 2017	84.50	84.50	84.46	84.50	820,906	+0.03(+0.04%)
Jan 11, 2017	84.47	84.50	84.42	84.47	1,166,785	+0.04(+0.05%)
Jan 10, 2017	84.44	84.45	84.43	84.43	1,125,799	-0.03(-0.04%)
Jan 09, 2017	84.43	84.46	84.42	84.46	1,014,145	+0.07(+0.08%)
Jan 06, 2017	84.41	84.43	84.38	84.39	919,028	-0.07(-0.08%)
Jan 05, 2017	84.41	84.49	84.40	84.46	1,614,232	+0.06(+0.07%)
Jan 04, 2017	84.35	84.40	84.35	84.40	2,182,475	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.