Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.77	74.82	74.77	74.80	1,365,208	+0.02(+0.02%)
Jan 30, 2017	74.78	74.80	74.76	74.78	1,561,268	+0.00(+0.00%)
Jan 27, 2017	74.75	74.79	74.75	74.78	1,339,342	+0.04(+0.05%)
Jan 26, 2017	74.73	74.76	74.71	74.74	1,874,093	+0.01(+0.01%)
Jan 25, 2017	74.74	74.74	74.71	74.74	1,643,978	-0.02(-0.02%)
Jan 24, 2017	74.79	74.79	74.74	74.75	5,990,471	-0.04(-0.06%)
Jan 23, 2017	74.78	74.82	74.75	74.80	1,748,384	+0.07(+0.09%)
Jan 20, 2017	74.69	74.76	74.69	74.73	1,282,209	+0.04(+0.06%)
Jan 19, 2017	74.66	74.71	74.66	74.68	1,089,037	-0.03(-0.04%)
Jan 18, 2017	74.75	74.78	74.69	74.71	1,125,801	-0.07(-0.09%)
Jan 17, 2017	74.79	74.81	74.76	74.78	1,499,344	+0.05(+0.07%)
Jan 13, 2017		74.73	74.73	74.73	0	-0.04(-0.05%)
Jan 12, 2017	74.76	74.77	74.73	74.76	927,834	+0.03(+0.04%)
Jan 11, 2017	74.74	74.76	74.69	74.74	1,318,766	+0.04(+0.05%)
Jan 10, 2017	74.71	74.72	74.70	74.70	1,272,442	-0.03(-0.04%)
Jan 09, 2017	74.70	74.73	74.69	74.73	1,146,244	+0.06(+0.08%)
Jan 06, 2017	74.68	74.70	74.66	74.66	1,038,737	-0.06(-0.08%)
Jan 05, 2017	74.68	74.75	74.67	74.73	1,824,497	+0.05(+0.07%)
Jan 04, 2017	74.63	74.67	74.63	74.67	2,466,757	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.