Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.61 -0.04 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.62 19.76 19.33 19.40 4,214,534 -0.17(-0.86%)
Jan 30, 2024 19.64 19.72 19.51 19.56 1,955,446 -0.18(-0.90%)
Jan 29, 2024 19.61 19.77 19.56 19.74 3,216,350 +0.15(+0.75%)
Jan 26, 2024 19.72 19.77 19.57 19.59 6,920,289 -0.10(-0.50%)
Jan 25, 2024 19.68 19.79 19.59 19.69 3,385,869 +0.24(+1.22%)
Jan 24, 2024 19.94 19.95 19.43 19.46 5,396,851 -0.30(-1.50%)
Jan 23, 2024 19.95 20.01 19.67 19.75 2,504,930 -0.14(-0.69%)
Jan 22, 2024 19.87 20.07 19.79 19.89 5,209,768 +0.10(+0.50%)
Jan 19, 2024 19.61 19.85 19.47 19.79 2,678,724 +0.25(+1.26%)
Jan 18, 2024 19.71 19.78 19.42 19.54 2,411,347 -0.15(-0.75%)
Jan 17, 2024 19.83 20.05 19.49 19.69 5,737,748 -0.38(-1.91%)
Jan 16, 2024 20.10 20.19 20.00 20.08 3,018,507 -0.15(-0.73%)
Jan 12, 2024 20.27 20.33 20.10 20.22 1,966,774 +0.17(+0.84%)
Jan 11, 2024 20.17 20.20 19.98 20.06 3,430,055 -0.21(-1.02%)
Jan 10, 2024 20.24 20.35 20.18 20.26 2,225,535 +0.05(+0.24%)
Jan 09, 2024 20.19 20.30 20.07 20.21 3,538,202 -0.15(-0.73%)
Jan 08, 2024 20.05 20.38 20.02 20.36 2,730,902 +0.29(+1.42%)
Jan 05, 2024 19.98 20.24 19.86 20.08 1,705,295 -0.03(-0.15%)
Jan 04, 2024 20.11 20.25 20.01 20.11 1,922,272 -0.04(-0.20%)
Jan 03, 2024 20.43 20.43 20.10 20.15 2,900,677 -0.47(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.