Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.82 -0.07 (-0.20%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.51	30.96	30.51	30.96	438,299	+0.43(+1.42%)
Jan 30, 2023	30.72	30.92	30.50	30.52	660,657	-0.44(-1.43%)
Jan 27, 2023	31.05	31.31	30.93	30.97	155,412	-0.25(-0.80%)
Jan 26, 2023	30.99	31.22	30.67	31.22	764,724	+0.50(+1.62%)
Jan 25, 2023	30.42	30.72	30.22	30.72	257,026	+0.07(+0.24%)
Jan 24, 2023	30.69	30.69	30.38	30.65	497,188	-0.16(-0.51%)
Jan 23, 2023	30.58	30.92	30.58	30.80	199,001	+0.32(+1.04%)
Jan 20, 2023	30.22	30.51	30.04	30.49	416,375	+0.33(+1.08%)
Jan 19, 2023	30.13	30.31	29.90	30.16	625,932	-0.12(-0.40%)
Jan 18, 2023	30.83	31.06	30.27	30.28	966,931	-0.40(-1.30%)
Jan 17, 2023	30.74	30.95	30.64	30.68	232,918	-0.02(-0.05%)
Jan 13, 2023	30.43	30.74	30.35	30.70	617,957	+0.08(+0.26%)
Jan 12, 2023	30.45	30.72	30.20	30.62	467,426	+0.30(+0.98%)
Jan 11, 2023	30.21	30.33	30.07	30.32	248,416	+0.24(+0.79%)
Jan 10, 2023	29.90	30.10	29.80	30.08	178,631	+0.17(+0.57%)
Jan 09, 2023	30.16	30.32	29.90	29.91	623,189	-0.05(-0.16%)
Jan 06, 2023	29.58	30.02	29.49	29.96	551,794	+0.68(+2.33%)
Jan 05, 2023	29.20	29.44	29.09	29.28	957,604	-0.11(-0.38%)
Jan 04, 2023	29.20	29.57	29.11	29.39	1,814,129	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.