Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.35 +0.03 (+0.24%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.74	13.74	13.70	13.72	170,584	-0.03(-0.25%)
Jan 28, 2021	13.69	13.82	13.68	13.75	217,059	+0.07(+0.50%)
Jan 27, 2021	13.72	13.77	13.66	13.68	240,164	-0.08(-0.55%)
Jan 26, 2021	13.66	13.76	13.65	13.76	174,627	+0.12(+0.87%)
Jan 25, 2021	13.60	13.66	13.60	13.64	190,072	+0.06(+0.44%)
Jan 22, 2021	13.66	13.74	13.56	13.58	297,402	-0.08(-0.62%)
Jan 21, 2021	13.68	13.78	13.65	13.66	173,115	-0.03(-0.19%)
Jan 20, 2021	13.63	13.70	13.62	13.69	332,792	+0.08(+0.62%)
Jan 19, 2021	13.70	13.70	13.57	13.61	227,795	-0.05(-0.37%)
Jan 15, 2021	13.63	13.68	13.60	13.66	169,523	+0.04(+0.31%)
Jan 14, 2021	13.66	13.67	13.60	13.61	126,467	-0.00(-0.02%)
Jan 13, 2021	13.61	13.74	13.58	13.62	300,845	+0.04(+0.31%)
Jan 12, 2021	13.51	13.60	13.49	13.57	224,903	+0.08(+0.56%)
Jan 11, 2021	13.51	13.52	13.44	13.50	284,028	-0.02(-0.13%)
Jan 08, 2021	13.48	13.52	13.41	13.52	224,590	+0.07(+0.50%)
Jan 07, 2021	13.45	13.48	13.41	13.45	188,841	-0.03(-0.19%)
Jan 06, 2021	13.50	13.51	13.40	13.47	317,976	-0.03(-0.19%)
Jan 05, 2021	13.50	13.53	13.44	13.50	183,652	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.