Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.20 +0.46 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	67.10	67.16	66.66	66.90	133,834	+0.16(+0.24%)
Jan 29, 2004	66.77	66.92	66.53	66.74	222,666	-0.01(-0.02%)
Jan 28, 2004	67.43	67.62	66.65	66.75	117,272	-0.53(-0.79%)
Jan 27, 2004	67.19	67.41	67.07	67.28	956,413	+0.41(+0.61%)
Jan 26, 2004	67.40	67.40	66.88	66.88	399,997	-0.37(-0.55%)
Jan 23, 2004	67.99	68.07	67.24	67.25	188,873	-0.54(-0.79%)
Jan 22, 2004	67.55	67.92	67.33	67.79	130,153	+0.34(+0.51%)
Jan 21, 2004	67.44	67.54	67.13	67.44	73,274	+0.16(+0.23%)
Jan 20, 2004	67.37	67.65	67.21	67.29	127,309	-0.14(-0.20%)
Jan 16, 2004	67.55	67.81	67.41	67.43	76,285	-0.30(-0.44%)
Jan 15, 2004	67.61	67.73	67.37	67.73	277,204	+0.30(+0.45%)
Jan 14, 2004	67.46	67.61	67.13	67.42	455,538	+0.14(+0.21%)
Jan 13, 2004	66.86	67.47	66.86	67.28	121,287	+0.18(+0.27%)
Jan 12, 2004	66.95	67.38	66.95	67.10	191,550	+0.11(+0.17%)
Jan 09, 2004	66.89	67.07	66.70	66.98	144,875	+0.54(+0.81%)
Jan 08, 2004	66.44	66.49	66.23	66.45	108,238	+0.11(+0.16%)
Jan 07, 2004	66.26	66.52	66.17	66.34	101,379	+0.05(+0.08%)
Jan 06, 2004	65.99	66.32	65.75	66.28	509,239	+0.59(+0.90%)
Jan 05, 2004	65.78	65.84	65.54	65.69	116,937	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.