Indicators

Lear Corp (NY: LEA )

121.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.00	141.20	133.58	140.88	710,770	+6.65(+4.95%)
Jan 30, 2023	133.65	136.41	133.16	134.23	701,969	-1.55(-1.14%)
Jan 27, 2023	134.31	136.91	133.98	135.78	839,989	+4.11(+3.12%)
Jan 26, 2023	132.11	132.44	129.52	131.67	484,592	+1.48(+1.14%)
Jan 25, 2023	129.11	130.31	126.86	130.19	737,175	-0.21(-0.16%)
Jan 24, 2023	131.64	133.14	128.61	130.40	558,269	-3.55(-2.65%)
Jan 23, 2023	132.84	135.30	132.59	133.95	407,863	+2.13(+1.61%)
Jan 20, 2023	130.79	132.18	129.49	131.82	425,615	+2.05(+1.58%)
Jan 19, 2023	130.23	130.73	128.15	129.77	482,665	-1.79(-1.36%)
Jan 18, 2023	133.82	134.90	130.97	131.56	417,716	-0.67(-0.50%)
Jan 17, 2023	133.14	133.96	130.33	132.23	496,673	-0.92(-0.69%)
Jan 13, 2023	130.49	133.44	129.76	133.15	405,925	+0.46(+0.35%)
Jan 12, 2023	132.03	133.00	130.40	132.68	394,477	+1.25(+0.95%)
Jan 11, 2023	130.56	132.65	130.21	131.44	315,988	+1.04(+0.80%)
Jan 10, 2023	127.16	130.51	126.16	130.39	516,082	+3.58(+2.83%)
Jan 09, 2023	128.10	129.21	125.90	126.81	348,326	+0.21(+0.17%)
Jan 06, 2023	124.99	127.79	124.66	126.59	295,072	+2.62(+2.11%)
Jan 05, 2023	123.67	125.34	122.94	123.97	453,440	-1.12(-0.90%)
Jan 04, 2023	123.39	125.14	122.41	125.10	363,174	+3.46(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.