Indicators

Lear Corp (NY: LEA )

121.52 +2.62 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.17	30.32	29.52	29.81	1,343,201	-0.14(-0.46%)
Jan 28, 2010	29.96	30.13	29.57	29.95	1,239,287	+0.03(+0.10%)
Jan 27, 2010	30.50	30.50	29.23	29.91	1,634,426	-0.41(-1.36%)
Jan 26, 2010	29.94	30.48	29.94	30.33	1,597,157	+0.04(+0.14%)
Jan 25, 2010	30.14	30.62	30.01	30.28	821,909	+0.39(+1.30%)
Jan 22, 2010	30.73	31.03	29.44	29.89	1,890,249	-0.48(-1.57%)
Jan 21, 2010	30.85	31.15	30.33	30.37	1,243,211	-0.41(-1.34%)
Jan 20, 2010	30.95	30.95	30.42	30.78	764,944	+0.02(+0.07%)
Jan 19, 2010	31.06	31.06	30.72	30.76	1,166,638	-0.11(-0.35%)
Jan 15, 2010	30.89	30.87	30.87	30.87	2,227,901	-0.06(-0.20%)
Jan 14, 2010	30.70	31.09	30.68	30.93	2,358,662	+0.02(+0.07%)
Jan 13, 2010	31.20	31.37	30.20	30.91	3,700,871	+0.13(+0.44%)
Jan 12, 2010	31.24	31.24	30.37	30.77	1,641,258	-0.48(-1.53%)
Jan 11, 2010	31.50	31.60	31.15	31.25	3,103,998	-0.15(-0.48%)
Jan 08, 2010	31.53	31.94	31.32	31.40	3,390,627	+0.12(+0.37%)
Jan 07, 2010	31.65	31.76	31.15	31.28	1,653,392	-0.09(-0.29%)
Jan 06, 2010	31.16	31.75	31.08	31.37	3,788,556	+0.30(+0.96%)
Jan 05, 2010	30.46	31.21	30.38	31.08	3,141,678	+1.03(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.