Skip to main content

JPMorgan Chase & Co (NY: JPM )

204.79 -2.75 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 175.23 177.32 173.38 173.40 11,634,401 -1.90(-1.08%)
Jan 30, 2024 171.88 175.79 171.88 175.30 10,874,996 +3.52(+2.05%)
Jan 29, 2024 171.29 171.89 170.36 171.78 7,006,288 +0.45(+0.26%)
Jan 26, 2024 171.66 172.11 170.83 171.33 7,484,220 -0.66(-0.38%)
Jan 25, 2024 171.36 172.04 169.96 171.99 8,918,401 +2.43(+1.43%)
Jan 24, 2024 168.43 170.07 167.93 169.56 10,020,952 +1.50(+0.89%)
Jan 23, 2024 168.74 168.81 167.51 168.06 8,418,179 -1.11(-0.66%)
Jan 22, 2024 169.52 171.03 168.78 169.17 12,906,275 -0.20(-0.12%)
Jan 19, 2024 166.63 169.63 166.16 169.37 13,188,344 +2.87(+1.73%)
Jan 18, 2024 166.20 166.61 164.33 166.50 9,432,201 +0.33(+0.20%)
Jan 17, 2024 166.42 168.14 165.57 166.17 11,167,888 -0.89(-0.54%)
Jan 16, 2024 163.96 167.16 163.40 167.06 17,300,838 -1.05(-0.63%)
Jan 12, 2024 172.84 175.34 167.97 168.12 25,577,328 -1.24(-0.73%)
Jan 11, 2024 169.39 169.42 167.71 169.36 11,974,156 -0.72(-0.42%)
Jan 10, 2024 169.06 170.14 168.02 170.08 9,710,731 +0.36(+0.21%)
Jan 09, 2024 170.67 170.84 169.16 169.72 9,977,808 -1.35(-0.79%)
Jan 08, 2024 171.07 171.41 168.55 171.07 11,288,454 -0.25(-0.15%)
Jan 05, 2024 170.53 172.43 170.53 171.32 10,121,808 +0.86(+0.50%)
Jan 04, 2024 169.70 172.40 169.60 170.47 12,032,561 +1.12(+0.66%)
Jan 03, 2024 169.87 170.04 168.39 169.34 9,965,486 -0.74(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.