Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	335.20	349.90	335.20	348.50	7,247	+9.80(+2.89%)
Jan 29, 2015	343.60	349.60	337.61	338.70	7,085	-4.50(-1.31%)
Jan 28, 2015	350.90	350.90	342.39	343.20	8,996	-3.20(-0.92%)
Jan 27, 2015	349.80	353.40	345.10	346.40	9,471	-6.40(-1.81%)
Jan 26, 2015	352.60	358.50	348.70	352.80	9,641	+2.70(+0.77%)
Jan 23, 2015	346.70	370.69	346.70	350.10	19,188	+1.00(+0.29%)
Jan 22, 2015	353.50	354.20	342.60	349.10	13,298	-0.30(-0.09%)
Jan 21, 2015	342.80	349.40	340.00	349.40	13,141	+8.10(+2.37%)
Jan 20, 2015	340.00	351.00	336.00	341.30	22,628	+8.50(+2.55%)
Jan 16, 2015	332.30	340.00	332.00	332.80	4,848	-1.10(-0.33%)
Jan 15, 2015	337.70	346.10	331.60	333.90	11,233	-3.10(-0.92%)
Jan 14, 2015	339.60	359.40	334.00	337.00	19,428	-6.60(-1.92%)
Jan 13, 2015	358.00	359.70	343.00	343.60	10,225	-9.10(-2.58%)
Jan 12, 2015	357.20	361.65	348.30	352.70	28,498	-8.50(-2.35%)
Jan 09, 2015	360.00	364.30	355.50	361.20	26,577	+1.50(+0.42%)
Jan 08, 2015	357.80	362.20	352.00	359.70	39,595	+8.90(+2.54%)
Jan 07, 2015	356.00	357.30	345.90	350.80	40,971	-1.10(-0.31%)
Jan 06, 2015	361.70	367.95	351.80	351.90	17,832	-6.30(-1.76%)
Jan 05, 2015	381.60	385.30	352.00	358.20	26,669	-27.60(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.