Indicators

Chubb Limited (NY: CB )

262.75 +2.03 (+0.78%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.84	138.46	135.94	137.51	2,330,913	-1.38(-0.99%)
Jan 28, 2021	138.27	140.80	138.02	138.89	1,551,468	+1.92(+1.40%)
Jan 27, 2021	139.72	141.48	136.28	136.98	1,675,428	-4.81(-3.40%)
Jan 26, 2021	144.56	144.64	141.53	141.79	1,223,758	-2.35(-1.63%)
Jan 25, 2021	142.87	144.46	141.90	144.14	1,438,888	+0.15(+0.11%)
Jan 22, 2021	146.82	147.48	143.90	143.99	1,594,902	-4.38(-2.95%)
Jan 21, 2021	147.47	149.86	146.91	148.37	2,163,619	+1.28(+0.87%)
Jan 20, 2021	146.45	147.60	145.49	147.09	1,531,877	+0.43(+0.30%)
Jan 19, 2021	146.35	147.41	146.32	146.66	1,519,613	+0.16(+0.11%)
Jan 15, 2021	146.12	147.31	144.25	146.50	1,521,386	-0.59(-0.40%)
Jan 14, 2021	148.62	148.80	146.93	147.09	990,326	-1.23(-0.83%)
Jan 13, 2021	146.95	149.13	146.68	148.32	1,179,153	+0.48(+0.33%)
Jan 12, 2021	145.68	147.95	145.42	147.84	1,127,515	+2.34(+1.61%)
Jan 11, 2021	145.93	146.75	145.02	145.50	1,558,500	-1.20(-0.82%)
Jan 08, 2021	147.65	148.50	144.75	146.70	1,364,078	-0.43(-0.29%)
Jan 07, 2021	149.11	149.14	146.52	147.13	1,493,727	-1.06(-0.71%)
Jan 06, 2021	143.13	148.57	143.01	148.19	1,820,772	+6.73(+4.76%)
Jan 05, 2021	141.59	142.73	140.08	141.46	1,003,110	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.