Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.20	54.75	53.78	54.35	3,557,419	+0.48(+0.90%)
Jan 30, 2012	53.90	54.13	53.51	53.87	2,590,895	-0.37(-0.69%)
Jan 27, 2012	55.23	55.23	53.64	54.24	4,734,968	-1.40(-2.51%)
Jan 26, 2012	56.03	56.06	55.26	55.64	2,732,733	-0.33(-0.59%)
Jan 25, 2012	55.27	56.02	54.88	55.97	2,454,697	+0.45(+0.82%)
Jan 24, 2012	55.62	55.70	55.14	55.52	2,410,138	-0.55(-0.99%)
Jan 23, 2012	56.60	56.77	55.62	56.07	2,174,366	-0.68(-1.20%)
Jan 20, 2012	55.51	57.05	55.38	56.75	5,313,399	+1.36(+2.45%)
Jan 19, 2012	54.88	55.50	54.52	55.39	2,689,886	+0.66(+1.20%)
Jan 18, 2012	54.55	54.75	54.13	54.73	2,720,326	+0.10(+0.19%)
Jan 17, 2012	55.04	55.27	54.42	54.63	2,012,132	+0.16(+0.29%)
Jan 13, 2012	54.18	54.55	53.73	54.48	1,885,007	-0.26(-0.47%)
Jan 12, 2012	54.68	55.03	54.21	54.73	1,783,615	+0.27(+0.50%)
Jan 11, 2012	54.95	55.15	54.31	54.46	2,371,603	-0.83(-1.50%)
Jan 10, 2012	55.14	55.45	54.69	55.29	2,862,063	+0.72(+1.32%)
Jan 09, 2012	54.30	54.65	53.96	54.57	2,388,453	+0.25(+0.46%)
Jan 06, 2012	54.29	54.52	53.64	54.32	1,898,265	+0.13(+0.24%)
Jan 05, 2012	53.74	54.22	53.24	54.19	2,765,446	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.