Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.41	37.03	36.21	36.74	3,798,373	+0.33(+0.90%)
Jan 28, 2010	36.56	36.65	36.15	36.42	2,415,480	-0.10(-0.27%)
Jan 27, 2010	36.09	36.52	35.96	36.51	1,777,195	+0.31(+0.84%)
Jan 26, 2010	36.13	36.87	36.12	36.21	3,516,816	+0.08(+0.23%)
Jan 25, 2010	35.94	36.25	35.79	36.12	2,155,781	+0.41(+1.15%)
Jan 22, 2010	36.04	36.26	35.65	35.71	4,867,869	-0.39(-1.07%)
Jan 21, 2010	36.45	36.45	35.60	36.10	2,940,230	-0.25(-0.68%)
Jan 20, 2010	36.09	36.40	35.91	36.35	2,037,149	-0.06(-0.16%)
Jan 19, 2010	35.86	36.51	35.80	36.41	3,122,543	+0.45(+1.27%)
Jan 15, 2010	36.13	35.95	35.95	35.95	2,822,614	-0.39(-1.07%)
Jan 14, 2010	35.86	36.40	35.83	36.34	3,278,064	+0.34(+0.95%)
Jan 13, 2010	36.02	36.17	35.86	36.00	3,075,788	+0.12(+0.33%)
Jan 12, 2010	35.95	36.07	35.53	35.88	4,039,116	+0.07(+0.21%)
Jan 11, 2010	35.51	35.87	35.12	35.80	5,228,297	+0.38(+1.07%)
Jan 08, 2010	35.62	35.71	35.29	35.42	3,331,076	-0.20(-0.57%)
Jan 07, 2010	35.57	35.77	35.29	35.63	9,672,049	+0.20(+0.57%)
Jan 06, 2010	35.95	36.10	35.41	35.42	7,346,920	-0.49(-1.37%)
Jan 05, 2010	36.26	36.59	35.57	35.92	12,444,122	-0.83(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.