Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 33.21 33.25 31.63 32.15 0 -1.08(-3.24%)
Jan 29, 2009 34.92 34.92 33.11 33.23 3,306,386 -2.72(-7.58%)
Jan 28, 2009 34.79 36.16 34.30 35.95 4,897,113 +2.53(+7.58%)
Jan 27, 2009 33.40 33.50 31.96 33.42 3,207,075 +0.35(+1.07%)
Jan 26, 2009 31.95 33.45 31.95 33.07 3,356,428 +0.57(+1.75%)
Jan 23, 2009 32.77 33.24 31.86 32.50 5,171,750 -0.60(-1.82%)
Jan 22, 2009 33.99 34.61 32.87 33.10 5,567,968 -2.06(-5.86%)
Jan 21, 2009 34.63 35.44 33.88 35.16 4,997,038 +1.09(+3.20%)
Jan 20, 2009 35.93 36.92 33.90 34.07 4,516,107 -2.58(-7.03%)
Jan 16, 2009 36.98 37.37 35.61 36.65 4,447,326 +0.80(+2.22%)
Jan 15, 2009 34.97 36.20 34.07 35.86 4,531,192 +0.75(+2.14%)
Jan 14, 2009 35.63 35.89 35.05 35.11 4,003,306 -1.08(-2.99%)
Jan 13, 2009 34.35 36.36 34.04 36.19 3,345,707 +1.43(+4.11%)
Jan 12, 2009 36.45 36.81 34.47 34.76 3,271,091 -1.88(-5.13%)
Jan 09, 2009 35.55 37.54 35.55 36.64 3,175,608 +0.18(+0.51%)
Jan 08, 2009 36.39 36.87 36.08 36.45 2,389,580 +0.18(+0.51%)
Jan 07, 2009 37.33 37.69 36.20 36.27 2,577,478 -1.55(-4.09%)
Jan 06, 2009 37.65 38.97 37.48 37.82 4,099,129 -0.96(-2.49%)
Jan 05, 2009 38.95 39.31 38.31 38.78 2,040,327 -0.27(-0.70%)
Jan 02, 2009 39.18 39.18 38.16 39.05 0 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.