Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.23	28.61	28.00	28.61	3,071,200	+0.46(+1.62%)
Jan 30, 2002	28.20	28.46	27.72	28.15	11,173,076	-0.16(-0.57%)
Jan 29, 2002	28.18	28.32	27.36	28.32	36,895,556	+0.22(+0.79%)
Jan 28, 2002	27.76	28.51	27.69	28.09	4,718,897	+0.18(+0.66%)
Jan 25, 2002	27.23	28.17	27.17	27.91	8,145,465	+0.70(+2.57%)
Jan 24, 2002	27.25	27.43	26.73	27.21	8,584,479	+1.29(+4.97%)
Jan 23, 2002	26.19	26.25	25.78	25.92	2,211,639	-0.27(-1.04%)
Jan 22, 2002	26.51	26.51	25.85	26.19	1,948,882	-0.22(-0.84%)
Jan 21, 2002	26.00	26.47	25.88	26.42	3,183,500	+0.00(+0.00%)
Jan 18, 2002	26.00	26.47	25.88	26.42	3,183,500	+0.42(+1.61%)
Jan 17, 2002	26.98	27.06	26.00	26.00	3,671,943	-0.99(-3.68%)
Jan 16, 2002	27.39	27.39	26.77	26.99	1,696,038	-0.38(-1.37%)
Jan 15, 2002	26.88	27.42	26.79	27.37	2,008,223	+0.67(+2.51%)
Jan 14, 2002	27.91	27.91	26.70	26.70	3,041,734	-1.29(-4.61%)
Jan 11, 2002	27.98	28.09	27.79	27.98	1,445,910	+0.01(+0.05%)
Jan 10, 2002	28.20	28.20	27.54	27.97	1,342,844	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.