Indicators

Chubb Limited (NY: CB )

290.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.11	27.47	26.89	27.47	3,198,221	+0.44(+1.62%)
Jan 30, 2002	27.08	27.33	26.62	27.04	11,635,181	-0.16(-0.57%)
Jan 29, 2002	27.06	27.19	26.27	27.19	38,421,508	+0.21(+0.79%)
Jan 28, 2002	26.66	27.38	26.59	26.98	4,914,064	+0.18(+0.66%)
Jan 25, 2002	26.15	27.05	26.09	26.80	8,482,351	+0.67(+2.57%)
Jan 24, 2002	26.17	26.34	25.67	26.13	8,939,522	+1.24(+4.97%)
Jan 23, 2002	25.15	25.21	24.76	24.89	2,303,110	-0.26(-1.04%)
Jan 22, 2002	25.46	25.46	24.82	25.15	2,029,485	-0.21(-0.84%)
Jan 21, 2002	24.96	25.42	24.85	25.37	3,315,166	+0.00(+0.00%)
Jan 18, 2002	24.96	25.42	24.85	25.37	3,315,166	+0.40(+1.61%)
Jan 17, 2002	25.91	25.99	24.96	24.96	3,823,810	-0.95(-3.68%)
Jan 16, 2002	26.30	26.30	25.71	25.92	1,766,184	-0.36(-1.37%)
Jan 15, 2002	25.81	26.34	25.73	26.28	2,091,280	+0.64(+2.51%)
Jan 14, 2002	26.80	26.80	25.64	25.64	3,167,536	-1.24(-4.61%)
Jan 11, 2002	26.87	26.97	26.68	26.87	1,505,711	+0.01(+0.05%)
Jan 10, 2002	27.08	27.08	26.45	26.86	1,398,382	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.