Indicators

Franklin Resources (NY: BEN )

20.77 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	100.64	101.93	98.08	99.03	1,931,088	-1.30(-1.30%)
Jan 28, 2010	105.00	106.73	100.33	100.33	2,089,285	-3.55(-3.42%)
Jan 27, 2010	100.30	104.21	100.30	103.88	1,787,339	+3.41(+3.39%)
Jan 26, 2010	102.54	103.45	100.30	100.47	1,192,888	-3.03(-2.93%)
Jan 25, 2010	102.20	103.67	101.87	103.50	1,257,079	+2.24(+2.21%)
Jan 22, 2010	105.02	105.16	100.75	101.26	1,561,455	-3.46(-3.30%)
Jan 21, 2010	108.99	109.37	104.65	104.72	1,326,531	-4.23(-3.88%)
Jan 20, 2010	110.15	110.43	107.72	108.95	718,776	-1.79(-1.62%)
Jan 19, 2010	108.15	110.91	107.90	110.74	1,130,993	+2.43(+2.24%)
Jan 15, 2010	111.05	108.31	108.31	108.31	3,330,300	-2.74(-2.47%)
Jan 14, 2010	111.24	111.58	109.80	111.05	577,235	-0.57(-0.51%)
Jan 13, 2010	110.88	112.26	110.61	111.62	1,179,857	+0.72(+0.65%)
Jan 12, 2010	109.89	111.77	108.73	110.90	1,965,904	+0.49(+0.44%)
Jan 11, 2010	108.15	111.45	108.15	110.41	1,084,298	+2.36(+2.18%)
Jan 08, 2010	107.69	108.07	105.80	108.05	1,230,738	+0.11(+0.10%)
Jan 07, 2010	108.82	109.39	107.62	107.94	1,016,401	-0.98(-0.90%)
Jan 06, 2010	108.57	109.64	108.32	108.92	823,542	+0.44(+0.41%)
Jan 05, 2010	107.62	109.01	107.40	108.48	1,092,149	+0.48(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.