Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.52 24.55 24.14 24.21 273,977 -0.21(-0.85%)
Jan 28, 2011 25.52 25.52 24.38 24.42 265,983 -1.08(-4.25%)
Jan 27, 2011 24.90 25.62 24.77 25.50 482,334 +0.57(+2.28%)
Jan 26, 2011 24.57 25.12 24.37 24.93 270,820 +0.40(+1.62%)
Jan 25, 2011 24.18 24.56 23.95 24.54 206,955 +0.16(+0.67%)
Jan 24, 2011 24.26 24.62 23.95 24.37 283,925 +0.21(+0.86%)
Jan 21, 2011 24.53 24.70 24.06 24.17 223,614 -0.16(-0.67%)
Jan 20, 2011 24.75 24.84 24.06 24.33 367,758 -0.56(-2.25%)
Jan 19, 2011 25.07 25.29 24.71 24.89 382,302 -0.23(-0.94%)
Jan 18, 2011 25.27 25.35 24.89 25.12 328,888 -0.15(-0.61%)
Jan 14, 2011 25.17 25.31 24.95 25.28 137,790 +0.05(+0.21%)
Jan 13, 2011 25.30 25.31 25.06 25.22 156,151 -0.04(-0.14%)
Jan 12, 2011 25.31 25.31 25.01 25.26 215,326 +0.20(+0.79%)
Jan 11, 2011 24.94 25.17 24.76 25.06 499,630 +0.21(+0.84%)
Jan 10, 2011 24.45 24.92 24.30 24.85 349,450 +0.28(+1.14%)
Jan 07, 2011 25.02 25.29 24.44 24.57 356,515 -0.46(-1.84%)
Jan 06, 2011 25.31 25.41 24.97 25.03 292,620 -0.23(-0.89%)
Jan 05, 2011 25.07 25.32 24.94 25.26 322,896 +0.18(+0.72%)
Jan 04, 2011 26.03 26.03 24.83 25.08 300,559 -0.92(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.