Indicators

Innodata Inc (NQ: INOD )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.150	4.150	3.990	4.090	50,705	-0.06(-1.45%)
Jan 30, 2012	4.240	4.290	4.100	4.150	13,677	-0.15(-3.49%)
Jan 27, 2012	4.190	4.360	3.950	4.300	47,638	+0.12(+2.87%)
Jan 26, 2012	4.150	4.240	4.140	4.180	25,909	+0.02(+0.48%)
Jan 25, 2012	4.150	4.239	4.114	4.160	15,319	-0.02(-0.48%)
Jan 24, 2012	3.800	4.260	3.800	4.180	44,406	+0.33(+8.57%)
Jan 23, 2012	3.826	3.860	3.800	3.850	7,695	+0.00(+0.00%)
Jan 20, 2012	3.710	3.870	3.710	3.850	14,482	+0.10(+2.67%)
Jan 19, 2012	3.860	3.860	3.650	3.750	38,033	-0.10(-2.59%)
Jan 18, 2012	3.890	3.900	3.780	3.850	1,300	-0.05(-1.28%)
Jan 17, 2012	3.790	3.900	3.790	3.900	7,292	+0.10(+2.63%)
Jan 13, 2012	3.900	3.910	3.780	3.800	31,966	-0.05(-1.30%)
Jan 12, 2012	3.850	3.860	3.780	3.850	6,545	-0.01(-0.26%)
Jan 11, 2012	3.820	3.860	3.801	3.860	8,408	+0.01(+0.26%)
Jan 10, 2012	3.830	3.880	3.830	3.850	11,495	+0.03(+0.79%)
Jan 09, 2012	3.880	3.940	3.710	3.820	40,132	-0.10(-2.55%)
Jan 06, 2012	3.850	3.930	3.810	3.920	32,078	+0.06(+1.55%)
Jan 05, 2012	3.890	3.950	3.860	3.860	45,086	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.