Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.670 +0.070 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.700 2.700 2.470 2.470 107,264 -0.27(-9.85%)
Jan 30, 2018 2.640 2.791 2.630 2.740 42,913 +0.11(+4.18%)
Jan 29, 2018 2.630 2.650 2.590 2.630 18,620 +0.01(+0.38%)
Jan 26, 2018 2.600 2.660 2.510 2.620 59,183 +0.03(+1.16%)
Jan 25, 2018 2.700 2.700 2.580 2.590 77,839 -0.14(-5.13%)
Jan 24, 2018 2.810 2.810 2.730 2.730 27,569 -0.05(-1.80%)
Jan 23, 2018 2.750 2.790 2.740 2.780 13,691 +0.03(+0.97%)
Jan 22, 2018 2.760 2.830 2.740 2.753 28,198 +0.00(+0.12%)
Jan 19, 2018 2.750 2.792 2.730 2.750 18,403 -0.01(-0.36%)
Jan 18, 2018 2.870 2.870 2.700 2.760 36,555 -0.09(-3.16%)
Jan 17, 2018 2.870 2.889 2.750 2.850 34,974 +0.03(+1.06%)
Jan 16, 2018 2.800 2.928 2.760 2.820 49,066 +0.04(+1.44%)
Jan 12, 2018 2.780 2.780 2.780 0 -0.01(-0.36%)
Jan 11, 2018 2.770 2.829 2.740 2.790 37,634 +0.01(+0.36%)
Jan 10, 2018 2.660 2.800 2.660 2.780 33,488 +0.11(+4.12%)
Jan 09, 2018 2.660 2.730 2.660 2.670 28,539 +0.00(+0.00%)
Jan 08, 2018 2.730 2.790 2.620 2.670 69,659 -0.06(-2.20%)
Jan 05, 2018 2.730 2.760 2.710 2.730 39,409 +0.00(+0.00%)
Jan 04, 2018 2.830 2.860 2.710 2.730 46,266 -0.05(-1.80%)
Jan 03, 2018 2.750 2.810 2.750 2.780 53,180 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.