Indicators

Accolade Inc (NQ: ACCD )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.14	52.80	49.58	50.69	862,900	-0.63(-1.23%)
Jan 28, 2021	53.87	54.00	50.01	51.32	1,572,106	-1.56(-2.95%)
Jan 27, 2021	51.93	55.62	50.11	52.88	1,341,361	-0.70(-1.31%)
Jan 26, 2021	56.75	57.51	53.45	53.58	625,430	-1.56(-2.83%)
Jan 25, 2021	58.09	58.11	53.05	55.14	1,965,178	-3.95(-6.68%)
Jan 22, 2021	57.50	59.69	56.46	59.09	1,006,600	+0.27(+0.46%)
Jan 21, 2021	57.00	59.93	56.31	58.82	918,649	+2.84(+5.07%)
Jan 20, 2021	55.25	57.00	54.04	55.98	1,249,286	+1.14(+2.08%)
Jan 19, 2021	52.33	54.94	49.01	54.84	1,094,099	+2.49(+4.76%)
Jan 15, 2021	53.10	54.60	51.06	52.35	2,546,600	+4.59(+9.61%)
Jan 14, 2021	47.51	49.48	46.65	47.76	872,318	+0.09(+0.19%)
Jan 13, 2021	46.00	48.42	45.71	47.67	700,287	+1.52(+3.29%)
Jan 12, 2021	46.63	48.04	45.03	46.15	663,236	-0.43(-0.92%)
Jan 11, 2021	48.17	49.26	45.53	46.58	890,169	-3.09(-6.22%)
Jan 08, 2021	47.66	51.00	46.00	49.67	2,164,600	+2.75(+5.86%)
Jan 07, 2021	45.00	47.50	44.60	46.92	833,280	+2.87(+6.52%)
Jan 06, 2021	42.47	45.00	41.19	44.05	719,532	+1.51(+3.55%)
Jan 05, 2021	41.81	42.81	39.65	42.54	546,014	+1.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.