Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)

Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0900	0.0800	0.0900	47,000	+0.01(+12.50%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	1,200	+0.01(+6.67%)
Jan 29, 2024	0.0900	0.0950	0.0750	0.0750	57,000	-0.01(-16.67%)
Jan 26, 2024	0.0950	0.0950	0.0900	0.0900	19,500	-0.01(-5.26%)
Jan 24, 2024	0.0950			0.0950	0	+0.00(+0.00%)
Jan 23, 2024	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Jan 22, 2024	0.0950	0.0950	0.0950	0.0950	32,010	+0.01(+11.76%)
Jan 19, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Jan 18, 2024	0.0800	0.0800	0.0750	0.0750	33,050	-0.01(-6.25%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-15.79%)
Jan 16, 2024	0.0750	0.0950	0.0700	0.0950	76,000	+0.01(+5.56%)
Jan 12, 2024				0.0900	0	-0.01(-5.26%)
Jan 11, 2024	0.0800	0.0950	0.0800	0.0950	10,000	+0.01(+11.76%)
Jan 10, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Jan 09, 2024	0.0900	0.0900	0.0800	0.0800	214,000	-0.01(-11.11%)
Jan 08, 2024	0.1100	0.1100	0.0900	0.0900	60,880	-0.01(-10.00%)
Jan 05, 2024	0.1000	0.1000	0.0950	0.1000	75,100	+0.01(+17.65%)
Jan 04, 2024	0.0800	0.1200	0.0800	0.0850	362,592	+0.01(+6.25%)
Jan 03, 2024	0.0800	0.0800	0.0800	0.0800	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.