Indicators

(TSV: MYLK )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1400	0.1400	0.1350	0.1350	25,000	+0.00(+0.00%)
Jan 30, 2024	0.1500	0.1500	0.1350	0.1350	10,502	-0.01(-10.00%)
Jan 29, 2024	0.1650	0.1650	0.1500	0.1500	8,142	-0.02(-11.76%)
Jan 25, 2024				0.1700	0	+0.01(+3.03%)
Jan 24, 2024	0.1650	0.1650	0.1650	0.1650	1,920	-0.01(-2.94%)
Jan 23, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Jan 22, 2024	0.1550	0.1700	0.1550	0.1700	8,000	+0.01(+6.25%)
Jan 18, 2024				0.1600	0	-0.01(-8.57%)
Jan 17, 2024	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+2.94%)
Jan 16, 2024	0.1850	0.1900	0.1600	0.1700	39,420	-0.02(-12.82%)
Jan 15, 2024	0.1900	0.1950	0.1900	0.1950	4,000	-0.01(-2.50%)
Jan 12, 2024	0.1900	0.2000	0.1900	0.2000	3,500	+0.00(+0.00%)
Jan 11, 2024	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Jan 10, 2024	0.1900	0.2050	0.1900	0.2000	39,000	+0.00(+0.00%)
Jan 09, 2024	0.2050	0.2050	0.1800	0.2000	15,500	-0.01(-6.98%)
Jan 08, 2024	0.2100	0.2350	0.2050	0.2150	44,606	+0.01(+2.38%)
Jan 05, 2024	0.1600	0.2300	0.1600	0.2100	44,265	+0.05(+31.25%)
Jan 04, 2024	0.1450	0.1600	0.1400	0.1600	18,912	+0.02(+14.29%)
Jan 03, 2024	0.1450	0.1450	0.1400	0.1400	21,000	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.