Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 +0.0300 (+3.90%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4250 0.4650 0.4250 0.4450 209,355 +0.02(+4.71%)
Jan 30, 2024 0.3900 0.4300 0.3850 0.4250 227,760 +0.03(+8.97%)
Jan 29, 2024 0.3850 0.3900 0.3700 0.3900 182,772 +0.01(+1.30%)
Jan 26, 2024 0.4050 0.4050 0.3800 0.3850 163,299 -0.02(-6.10%)
Jan 25, 2024 0.4150 0.4250 0.4000 0.4100 487,666 -0.01(-2.38%)
Jan 24, 2024 0.4250 0.4250 0.4100 0.4200 220,915 -0.01(-1.18%)
Jan 23, 2024 0.4250 0.4500 0.4200 0.4250 158,223 -0.01(-1.16%)
Jan 22, 2024 0.4100 0.4300 0.4100 0.4300 137,950 +0.01(+2.38%)
Jan 19, 2024 0.4200 0.4350 0.4100 0.4200 88,059 -0.01(-2.33%)
Jan 18, 2024 0.4350 0.4350 0.4200 0.4300 66,850 -0.01(-2.27%)
Jan 17, 2024 0.4350 0.4400 0.4350 0.4400 40,540 +0.00(+0.00%)
Jan 16, 2024 0.4550 0.4550 0.4350 0.4400 29,455 -0.02(-3.30%)
Jan 15, 2024 0.4350 0.4550 0.4250 0.4550 53,365 +0.02(+4.60%)
Jan 12, 2024 0.4350 0.4400 0.4300 0.4350 59,722 +0.01(+1.16%)
Jan 11, 2024 0.4800 0.4800 0.4250 0.4300 241,407 -0.04(-7.53%)
Jan 10, 2024 0.5100 0.5200 0.4650 0.4650 174,992 -0.04(-8.82%)
Jan 09, 2024 0.5300 0.5300 0.4950 0.5100 166,572 -0.03(-5.56%)
Jan 08, 2024 0.5200 0.5400 0.5200 0.5400 6,000 +0.02(+3.85%)
Jan 05, 2024 0.5500 0.5500 0.5100 0.5200 65,292 -0.03(-5.45%)
Jan 04, 2024 0.5600 0.5600 0.5400 0.5500 42,000 -0.01(-1.79%)
Jan 03, 2024 0.5800 0.5800 0.5400 0.5600 187,983 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.